Pre-market
⌘K
Sign in Sign up

Compass COMP 9.22 -0.82 -8.17%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

COMP / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.91
35.68
Mean
17.68
Window
+1418.3%
ATM IV z 3.40
1.36
Mean
0.67
Window
+122.3%
IV Percentile z 1.62
99.19
Mean
48.29
Window
+1032.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.35 0.53
ATM IV 0.35 1.00 0.69
IV Percent... 0.53 0.69 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 9.22 35.68 1.36 99.19
2026-11-04 10.04 32.38 2.99 99.22
2026-11-03 9.32 32.7 3.02 99.61
2026-11-02 9.42 10.92 1.3 99.61
2026-10-30 9 6.03 0.92 95.28
2026-10-29 9.39 5.82 0.9 94.07
2026-10-28 9.17 4.89 0.83 86.9
2026-10-27 9.73 4.52 0.8 82.94
2026-10-26 9.69 4.47 0.8 80.88
2026-10-23 9.75 4.49 0.8 81.75
2026-10-22 9.97 3.8 0.74 72.62
2026-10-21 9.72 3.19 0.7 60.71
2026-10-20 9.52 3.59 0.73 68.65
2026-10-19 9.01 3.93 0.75 74.1
2026-10-15 9.62 3.4 0.71 63.49
2026-10-14 8.76 3.53 0.72 67.46
2026-10-13 8.81 3.21 0.7 61.11
2026-10-12 8.82 3.45 0.72 64.54
2026-10-09 9.39 3.8 0.74 71.83
2026-10-08 9.52 2.83 0.67 42.46
2026-10-07 9.19 2.99 0.68 46.83
2026-10-06 9.29 3 0.68 46.83
2026-10-05 9.29 3.44 0.71 63.35
2026-10-02 9.22 3.04 0.68 48.41
2026-10-01 9.12 3.03 0.68 48.41
2026-09-30 8.88 2.35 0.63 35.32
2026-09-29 9.01 2.78 0.66 42.46
2026-09-28 9.1 2.38 0.63 35.46
2026-09-25 9.38 2.18 0.62 30.95
2026-09-24 9.29 2.15 0.61 28.69
2026-09-23 9.16 1.88 0.59 26.29
2026-09-22 9.67 1.66 0.57 21.12
2026-09-21 10.13 1.57 0.57 19.2
2026-09-18 10.08 1.96 0.6 25.5
2026-09-17 10.48 1.62 0.57 19.92
2026-09-16 10.33 2.08 0.61 27.09
2026-09-15 10.36 1.78 0.58 24.3
2026-09-14 10.65 1.58 0.57 20
2026-09-11 10.51 1.39 0.55 15.54
2026-09-10 10.13 1.7 0.58 21.91
2026-09-09 10.68 1.74 0.58 22.71
2026-09-08 10.75 1.24 0.54 13.15
2026-09-04 11.12 1.55 0.57 20.72
2026-09-03 11.06 1.46 0.56 18.33
2026-09-02 10.59 1.39 0.55 17.53
2026-09-01 10.33 1.23 0.54 13.2
2026-08-31 10.56 2.15 0.61 27.71
2026-08-28 10.97 1.21 0.54 12
2026-08-27 11.1 0.88 0.51 6.8
2026-08-26 11.38 1.41 0.55 18