Pre-market
⌘K
Sign in Sign up

Global X MSCI Colombia ETF COLO 49.48 0.23 0.47%

COLO Historical Options Analysis

Explore COLO (Global X MSCI Colombia ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

COLO / Comparative study

3 signals / 296 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.71
15.71
Mean
30.43
Window
+50.5%
ATM IV z -1.17
0.23
Mean
0.37
Window
-70.1%
IV Percentile z -1.23
12
Mean
50.22
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.83
ATM IV 0.96 1.00 0.90
IV Percent... 0.83 0.90 1.00
Source observations

Data inspector

1-50 of 296
  • 1 / 6
Date Close IV Rank ATM IV IV Percentile
2026-09-21 49.48 15.71 0.23 12
2026-09-18 49.25 19.73 0.25 16.33
2026-09-17 49.56 14.73 0.22 10.36
2026-09-16 49.75 22.98 0.27 21.51
2026-09-15 50.75 24.41 0.28 25.9
2026-09-14 51.57 10.17 0.19 2
2026-09-11 51.38 10.35 0.19 1.99
2026-09-10 51.65 22.03 0.27 19.52
2026-09-09 51.68 19.93 0.25 15.54
2026-09-08 50.93 21.36 0.26 17.93
2026-09-07 50.5 32.6 0.34 39.2
2026-09-04 50 30.79 0.33 37.05
2026-09-03 49.95 19.25 0.25 12.35
2026-09-02 49.16 20.43 0.26 15.54
2026-09-01 48.69 24.76 0.29 24.4
2026-08-31 48.21 19.49 0.25 13.65
2026-08-28 48.48 0.94 0.13 0.4
2026-08-27 48.97 12.4 0.2 4
2026-08-26 49.41 12.88 0.21 5.2
2026-08-25 50.13 11.51 0.2 2.4
2026-08-24 50.42 11.22 0.2 1.61
2026-08-21 50 10.12 0.19 1.2
2026-08-20 49.2 13.55 0.21 4.4
2026-08-19 49.81 8.64 0.18 0.8
2026-08-18 48.72 12.04 0.2 1.6
2026-08-17 48.73 7.25 0.17 0.4
2026-08-14 48.59 11.47 0.2 0.4
2026-08-13 48.12 12.31 0.2 0.8
2026-08-12 48.18 14.05 0.21 2.8
2026-08-11 48.02 13.7 0.21 2.4
2026-08-10 47.24 11.69 0.2 0.4
2026-08-07 46.84 14.77 0.22 3.6
2026-08-06 47.03 19.35 0.25 8
2026-08-05 46.49 21.93 0.27 12.4
2026-08-04 46.37 22.88 0.27 14
2026-08-03 45.94 23.81 0.28 17.27
2026-07-31 46.47 17.79 0.24 6.8
2026-07-30 46.07 23.75 0.28 17.2
2026-07-29 44.94 21.17 0.26 11.6
2026-07-28 44.94 23.39 0.28 16
2026-07-27 44.62 20.99 0.26 11.24
2026-07-24 44.31 18.42 0.24 7.6
2026-07-23 45.16 22.58 0.27 12.8
2026-07-22 45.22 23.05 0.27 13.2
2026-07-21 45.42 19.43 0.25 8
2026-07-20 44.51 29.48 0.32 28.51
2026-07-17 44.39 29.24 0.32 26.91
2026-07-16 44.21 31.91 0.33 33.47
2026-07-15 44.65 39.19 0.38 53.04
2026-07-14 44.36 42.49 0.4 60.16