Closed
⌘K
Sign in Sign up

Columbia Sportswear Co COLM 57.82 0.98 1.72%

COLM Historical Options Analysis

Explore COLM (Columbia Sportswear Co) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

COLM / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.50
28.32
Mean
37.78
Window
-29.5%
ATM IV z -0.22
0.36
Mean
0.38
Window
-2.9%
IV Percentile z -1.12
32
Mean
61.14
Window
-64.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.83
ATM IV 0.93 1.00 0.71
IV Percent... 0.83 0.71 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 57.82 28.32 0.36 32
2026-09-18 56.84 15.53 0.31 6.77
2026-09-17 57.05 17.83 0.32 7.97
2026-09-16 57.09 32.29 0.38 42.23
2026-09-15 56.49 21.46 0.33 13.15
2026-09-14 57.67 19.33 0.32 8.4
2026-09-11 56.92 16.52 0.31 7.17
2026-09-10 56.42 0 0.24 0
2026-09-09 56.06 9.43 0.29 3.19
2026-09-08 57.71 28.67 0.37 35.86
2026-09-07 57.72 9.89 0.29 3.2
2026-09-04 57.72 7.16 0.28 2.39
2026-09-03 57.79 18.16 0.32 6.37
2026-09-02 56.86 7.5 0.28 2.39
2026-09-01 56.81 23.76 0.35 22.8
2026-08-31 57.4 21.99 0.34 16.47
2026-08-28 58.01 30.79 0.38 41.2
2026-08-27 56.84 24.41 0.35 25.2
2026-08-26 58.16 26.65 0.36 30.4
2026-08-25 58.94 5.24 0.27 0.8
2026-08-24 60.08 0 0.25 0
2026-08-21 60.33 36.36 0.4 56
2026-08-20 59.44 22.52 0.34 20
2026-08-19 60.31 6.57 0.28 1.2
2026-08-18 57.89 0 0.25 0
2026-08-17 57.09 5.08 0.29 1.2
2026-08-14 57.42 7.96 0.3 2.4
2026-08-13 57.79 0 0.27 0
2026-08-12 56.3 28.46 0.38 45.6
2026-08-11 56.32 5.22 0.29 0.8
2026-08-10 57.02 18.3 0.34 19.28
2026-08-07 57.36 19.48 0.35 24.8
2026-08-06 57.28 37.84 0.42 61.6
2026-08-05 57.2 28.91 0.38 47.6
2026-08-04 57.59 45.17 0.45 75.6
2026-08-03 58.65 14.78 0.33 10.04
2026-07-31 59.38 37.85 0.42 62
2026-07-30 62.79 100 0.66 100
2026-07-29 63.56 75.77 0.52 93.6
2026-07-28 64.47 63.22 0.48 88.4
2026-07-27 63.46 62.21 0.48 87.15
2026-07-24 62.32 61.8 0.48 86.8
2026-07-23 61.73 34.74 0.39 50.8
2026-07-22 63.47 55.98 0.46 79.2
2026-07-21 63.21 47.08 0.43 67.6
2026-07-20 61.39 50.1 0.44 71.49
2026-07-17 63.5 52.17 0.46 78
2026-07-16 64.33 43.61 0.43 66.4
2026-07-15 63.27 48.42 0.44 73.6
2026-07-14 62.7 57.95 0.48 85.2