Closed
⌘K
Sign in Sign up

Americold Realty Trust COLD 14.73 0.32 2.22%

COLD Historical Options Analysis

Explore COLD (Americold Realty Trust) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

COLD / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.74
6.23
Mean
16.27
Window
+348.2%
ATM IV z -0.13
0.42
Mean
0.44
Window
+95.2%
IV Percentile z -1.02
29.08
Mean
55.81
Window
+627.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.62
ATM IV 0.80 1.00 0.72
IV Percent... 0.62 0.72 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 14.73 6.23 0.42 29.08
2026-09-18 14.41 3.93 0.38 14.68
2026-09-17 14.86 5.55 0.4 23.41
2026-09-16 14.52 4.14 0.38 15.87
2026-09-15 14.98 4.79 0.39 17.86
2026-09-14 14.97 2.82 0.36 9.56
2026-09-11 14.62 3.52 0.37 13.89
2026-09-10 14.12 3.89 0.38 15.08
2026-09-09 13.67 5.78 0.41 26.19
2026-09-08 13.98 2.89 0.36 11.51
2026-09-07 14.22 3.34 0.37 14.34
2026-09-04 14.22 3.95 0.35 9.92
2026-09-03 14.11 6.28 0.39 18.65
2026-09-02 14.59 3.06 0.34 5.16
2026-09-01 14.74 5.44 0.38 16.33
2026-08-31 14.95 3.89 0.35 10
2026-08-28 15.01 1.91 0.31 2.39
2026-08-27 15.03 1.71 0.31 2.39
2026-08-26 15.27 2.58 0.32 3.98
2026-08-25 15.49 4.62 0.36 13.55
2026-08-24 15.11 4.38 0.35 11.6
2026-08-21 15.25 4.8 0.36 13.94
2026-08-20 15.02 6.64 0.4 19.52
2026-08-19 15.08 5.66 0.38 16.73
2026-08-18 14.86 5.85 0.38 17.53
2026-08-17 14.5 2.94 0.33 6.4
2026-08-14 14.88 3.61 0.33 7.57
2026-08-13 15.12 5.17 0.36 15.54
2026-08-12 14.6 4.46 0.35 13.15
2026-08-11 14.48 6.54 0.39 18.33
2026-08-10 14.59 7.68 0.41 24
2026-08-07 14.96 7.61 0.41 24.3
2026-08-06 14.42 14.84 0.54 81.27
2026-08-05 14.03 10.84 0.47 50.2
2026-08-04 14.17 9.83 0.45 39.84
2026-08-03 14.11 12.28 0.49 64
2026-07-31 14.09 12.81 0.5 71.31
2026-07-30 14.46 15.13 0.54 82.87
2026-07-29 14.77 14.4 0.53 80.88
2026-07-28 14.6 11.48 0.48 56.18
2026-07-27 14.63 10.91 0.47 53.2
2026-07-24 14.32 10.3 0.46 45.42
2026-07-23 14.1 15.24 0.55 83.67
2026-07-22 15.3 12.44 0.49 66.93
2026-07-21 15.34 12.24 0.49 65.34
2026-07-20 15.46 15.61 0.55 84.8
2026-07-17 15.93 11.72 0.48 61.75
2026-07-16 15.91 12.13 0.49 64.94
2026-07-15 15.78 12.57 0.5 70.92
2026-07-14 15.9 10.77 0.46 54.58