Roundhill COIN WeeklyPay ETF COIW 9.85 0.3 3.14%
COIW Historical Options Analysis
Explore COIW (Roundhill COIN WeeklyPay ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
COIW / Comparative study
3 signals / 394 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.77
5.16
Mean
20.43
Window
--
ATM IV
z -0.70
0.92
Mean
1.73
Window
-73.9%
IV Percentile
z -1.42
14.73
Mean
56.38
Window
-85.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.74 |
| ATM IV | 0.87 | 1.00 | 0.79 |
| IV Percent... | 0.74 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 394
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.85 | 5.16 | 0.92 | 14.73 |
| 2026-09-18 | 9.55 | 4.06 | 0.83 | 9.65 |
| 2026-09-17 | 8.4 | 3.99 | 0.83 | 8.88 |
| 2026-09-16 | 7.85 | 10.17 | 1.32 | 42.08 |
| 2026-09-15 | 8.26 | 8.42 | 1.18 | 35.14 |
| 2026-09-14 | 9.41 | 5.72 | 0.97 | 17.44 |
| 2026-09-11 | 8.6 | 11.79 | 1.45 | 44.79 |
| 2026-09-10 | 8.44 | 12.32 | 1.5 | 46.72 |
| 2026-09-09 | 8.58 | 11.59 | 1.44 | 44.79 |
| 2026-09-08 | 8.84 | 9.79 | 1.29 | 40.15 |
| 2026-09-07 | 9.31 | 8.65 | 1.2 | 37.21 |
| 2026-09-04 | 9.27 | 8.59 | 1.2 | 37.07 |
| 2026-09-03 | 9.77 | 5.87 | 0.98 | 18.53 |
| 2026-09-02 | 8.68 | 6.81 | 1.05 | 25.1 |
| 2026-09-01 | 8.8 | 8.44 | 1.18 | 36.05 |
| 2026-08-31 | 9.48 | 1.28 | 0.61 | 0.39 |
| 2026-08-28 | 9.09 | 2.18 | 0.68 | 1.16 |
| 2026-08-27 | 9.83 | 3.63 | 0.8 | 7.75 |
| 2026-08-26 | 9.28 | 3.44 | 0.78 | 5.43 |
| 2026-08-25 | 9.62 | 1.56 | 0.63 | 0.39 |
| 2026-08-24 | 9.16 | 6.05 | 0.99 | 18.29 |
| 2026-08-21 | 9.66 | 2.95 | 0.75 | 3.49 |
| 2026-08-20 | 8.84 | 7.08 | 1.08 | 25.58 |
| 2026-08-19 | 8.1 | 18.8 | 2.01 | 57.75 |
| 2026-08-18 | 7.28 | 31.11 | 3 | 84.11 |
| 2026-08-17 | 7.52 | 18.39 | 1.98 | 56.42 |
| 2026-08-14 | 7.54 | 23.35 | 2.38 | 67.44 |
| 2026-08-13 | 7.86 | 19.67 | 2.08 | 60.08 |
| 2026-08-12 | 7.57 | 27.4 | 2.7 | 82.17 |
| 2026-08-11 | 7.54 | 27.29 | 2.69 | 82.17 |
| 2026-08-10 | 7.56 | 21.91 | 2.26 | 64.98 |
| 2026-08-07 | 7.92 | 22.06 | 2.27 | 66.28 |
| 2026-08-06 | 7.43 | 21.99 | 2.27 | 66.28 |
| 2026-08-05 | 7.7 | 21.31 | 2.21 | 64.34 |
| 2026-08-04 | 7.76 | 20.83 | 2.18 | 63.95 |
| 2026-08-03 | 7.47 | 18.26 | 1.97 | 59.92 |
| 2026-07-31 | 7.57 | 14.65 | 1.68 | 52.71 |
| 2026-07-30 | 8.68 | 7.51 | 1.11 | 33.72 |
| 2026-07-29 | 8.46 | 18.46 | 1.99 | 60.85 |
| 2026-07-28 | 8.97 | 16.33 | 1.82 | 58.53 |
| 2026-07-27 | 8.95 | 15.69 | 1.76 | 56.81 |
| 2026-07-24 | 8.47 | 22.23 | 2.29 | 67.05 |
| 2026-07-23 | 8.67 | 19.3 | 2.05 | 62.4 |
| 2026-07-22 | 8.99 | 18.63 | 2 | 62.02 |
| 2026-07-21 | 9.64 | 10.9 | 1.38 | 48.45 |
| 2026-07-20 | 8.63 | 21.95 | 2.27 | 66.54 |
| 2026-07-17 | 8.5 | 22.52 | 2.31 | 67.44 |
| 2026-07-16 | 8.76 | 18.76 | 2.01 | 63.18 |
| 2026-07-15 | 9.16 | 9.18 | 1.24 | 45.35 |
| 2026-07-14 | 8.81 | 8.38 | 1.18 | 42.64 |