Closed
⌘K
Sign in Sign up

The Vita Coco Company COCO 52.15 1.05 2.05%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

COCO / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.09
8.41
Mean
27.19
Window
+5.1%
ATM IV z -0.61
0.42
Mean
0.49
Window
+23.5%
IV Percentile z -1.05
22.87
Mean
52.23
Window
+203.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.81
ATM IV 0.79 1.00 0.91
IV Percent... 0.81 0.91 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 52.15 8.41 0.42 22.87
2026-09-10 51.1 26.61 0.6 82.56
2026-09-09 51.49 16.18 0.5 43.41
2026-09-08 53.27 17.97 0.52 50
2026-09-07 55.13 8.95 0.43 25.29
2026-09-04 55.13 7.44 0.41 20.54
2026-09-03 55.08 8.38 0.42 24.42
2026-09-02 57.69 10.06 0.44 27.91
2026-09-01 58.06 5.44 0.39 16.34
2026-08-31 58.72 6.61 0.41 18.36
2026-08-28 61.71 9.74 0.44 27.63
2026-08-27 61.63 3.11 0.37 4.67
2026-08-26 62.8 6.49 0.4 18.68
2026-08-25 63.57 8.43 0.42 25.29
2026-08-24 63.36 7.86 0.42 22.66
2026-08-21 63.35 10.87 0.45 29.18
2026-08-20 65.17 13.75 0.47 36.96
2026-08-19 67.57 12.89 0.47 34.63
2026-08-18 63.54 14.33 0.48 38.52
2026-08-17 65.5 2.27 0.36 3.52
2026-08-14 65.21 12.33 0.46 33.85
2026-08-13 65.21 15.86 0.5 42.02
2026-08-12 66.45 8.13 0.42 26.07
2026-08-11 64.46 16.02 0.5 43.19
2026-08-10 62.78 11.62 0.45 32.42
2026-08-07 62.25 12.84 0.47 35.8
2026-08-06 64.12 9.64 0.44 31.13
2026-08-05 64.84 9.22 0.43 30.35
2026-08-04 64.38 14.9 0.49 40.47
2026-08-03 63.39 15.83 0.49 42.19
2026-07-31 65.94 19.93 0.53 57.98
2026-07-30 66.95 20.55 0.54 61.09
2026-07-29 67.54 19.18 0.53 53.7
2026-07-28 69.58 18.89 0.52 52.14
2026-07-27 67.35 22.05 0.55 66.8
2026-07-24 65.97 25.37 0.59 78.6
2026-07-23 69.37 30.03 0.63 86.38
2026-07-22 74.45 40.96 0.74 96.11
2026-07-21 75.89 39.09 0.72 96.11
2026-07-20 73.87 41.7 0.74 96.48
2026-07-17 73.18 38.49 0.71 96.11
2026-07-16 73.25 37.95 0.71 95.72
2026-07-15 74.75 37.57 0.7 95.72
2026-07-14 74.03 34 0.67 93
2026-07-13 74.64 35.25 0.68 94.53
2026-07-10 71.4 34.92 0.68 94.16
2026-07-09 71.25 36.41 0.69 95.72
2026-07-08 68.43 35.91 0.69 95.33
2026-07-07 65.55 35.04 0.68 95.33
2026-07-02 66.16 23.75 0.57 79.46