Range Global Coal Index ETF COAL 24.98 -0.02 -0.1%
COAL Historical Options Analysis
Explore COAL (Range Global Coal Index ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
COAL / Comparative study
3 signals / 332 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.35
15.21
Mean
23.67
Window
+96.0%
ATM IV
z -0.35
0.39
Mean
0.49
Window
+7.2%
IV Percentile
z -0.13
46.88
Mean
50.25
Window
-53.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.68 | 0.74 |
| ATM IV | 0.68 | 1.00 | 0.69 |
| IV Percent... | 0.74 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 332
- 1 / 7
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 24.98 | 15.21 | 0.39 | 46.88 |
| 2026-09-18 | 25 | 17.51 | 0.34 | 15.56 |
| 2026-09-17 | 25.8 | 29.59 | 0.5 | 80.16 |
| 2026-09-16 | 25.82 | 29.86 | 0.5 | 80.93 |
| 2026-09-15 | 26.1 | 15.97 | 0.5 | 80.93 |
| 2026-09-14 | 26.36 | 12.71 | 0.42 | 59.38 |
| 2026-09-11 | 27 | 9.95 | 0.35 | 22.96 |
| 2026-09-10 | 27.61 | 10.26 | 0.36 | 26.07 |
| 2026-09-09 | 28.4 | 9.39 | 0.34 | 15.95 |
| 2026-09-08 | 28.45 | 10.14 | 0.36 | 24.51 |
| 2026-09-07 | 28.84 | 13.78 | 0.45 | 68.75 |
| 2026-09-04 | 27.82 | 12.99 | 0.43 | 61.09 |
| 2026-09-03 | 27.16 | 13.33 | 0.44 | 64.98 |
| 2026-09-02 | 28 | 13.09 | 0.43 | 61.87 |
| 2026-09-01 | 27.77 | 12.78 | 0.42 | 58.98 |
| 2026-08-31 | 27.91 | 4.86 | 0.23 | 0.78 |
| 2026-08-28 | 27.23 | 5.45 | 0.24 | 1.17 |
| 2026-08-27 | 27.61 | 4.03 | 0.21 | 0.39 |
| 2026-08-26 | 26.83 | 6.05 | 0.26 | 0.78 |
| 2026-08-25 | 26.98 | 5.27 | 0.24 | 0.39 |
| 2026-08-24 | 26.76 | 6.3 | 0.27 | 1.18 |
| 2026-08-21 | 26.65 | 6.28 | 0.26 | 0.78 |
| 2026-08-20 | 25.9 | 12.73 | 0.42 | 55.08 |
| 2026-08-19 | 25.99 | 7.52 | 0.29 | 2.73 |
| 2026-08-18 | 25.07 | 8.14 | 0.31 | 5.86 |
| 2026-08-17 | 25.19 | 7.79 | 0.3 | 3.14 |
| 2026-08-14 | 25.1 | 6.77 | 0.28 | 1.17 |
| 2026-08-13 | 24.44 | 8.14 | 0.31 | 4.69 |
| 2026-08-12 | 24.73 | 8.82 | 0.33 | 7.81 |
| 2026-08-11 | 24.89 | 9.66 | 0.35 | 14.06 |
| 2026-08-10 | 24.8 | 9.25 | 0.34 | 10.2 |
| 2026-08-07 | 24.2 | 9.46 | 0.34 | 11.33 |
| 2026-08-06 | 23.97 | 7.95 | 0.31 | 3.52 |
| 2026-08-05 | 23.36 | 9.36 | 0.34 | 9.77 |
| 2026-08-04 | 22.89 | 10.04 | 0.36 | 16.8 |
| 2026-08-03 | 22.49 | 11.01 | 0.38 | 25.1 |
| 2026-07-31 | 22.62 | 9.6 | 0.35 | 11.72 |
| 2026-07-30 | 23.1 | 8.15 | 0.31 | 4.3 |
| 2026-07-29 | 22.84 | 9.71 | 0.35 | 11.72 |
| 2026-07-28 | 22.83 | 8.07 | 0.31 | 3.53 |
| 2026-07-27 | 23.28 | 8.86 | 0.33 | 7.09 |
| 2026-07-24 | 23.68 | 13.02 | 0.43 | 51.37 |
| 2026-07-23 | 24 | 11.64 | 0.39 | 36.08 |
| 2026-07-22 | 23.81 | 11.76 | 0.4 | 38.04 |
| 2026-07-21 | 23.44 | 14.44 | 0.46 | 61.18 |
| 2026-07-20 | 23.34 | 13.95 | 0.45 | 56.69 |
| 2026-07-17 | 22.96 | 15.13 | 0.48 | 63.14 |
| 2026-07-16 | 22.95 | 8.38 | 0.32 | 5.1 |
| 2026-07-15 | 23.75 | 11.45 | 0.39 | 34.12 |
| 2026-07-14 | 23.61 | 12.2 | 0.41 | 43.53 |