Closed
⌘K
Sign in Sign up

PC Connection Inc CNXN 79.15 -0.52 -0.65%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CNXN / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.24
5.46
Mean
10.58
Window
-11.4%
ATM IV z -0.10
0.36
Mean
0.42
Window
+57.8%
IV Percentile z 0.26
60.98
Mean
53.52
Window
+33.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.47 0.51
ATM IV 0.47 1.00 0.40
IV Percent... 0.51 0.40 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 79.15 5.46 0.36 60.98
2026-11-05 79.67 7.84 0.45 79.27
2026-11-04 87.81 4.34 0.31 43.14
2026-11-03 87.54 6.33 0.39 70.59
2026-11-02 86.76 5.36 0.35 60.63
2026-10-30 86.83 4.8 0.33 49.22
2026-10-29 85.62 4.73 0.33 48.05
2026-10-28 86.5 8.59 0.48 81.64
2026-10-27 88.58 7.74 0.45 78.91
2026-10-26 88.41 7.03 0.42 76.08
2026-10-23 88.69 5.89 0.37 68.75
2026-10-22 88.51 5.74 0.37 66.41
2026-10-21 87.73 5.62 0.36 64.45
2026-10-20 86.58 5.69 0.37 65.23
2026-10-19 86.6 5.74 0.37 66.8
2026-10-15 90.82 5.33 0.35 62.93
2026-10-14 91.68 5.37 0.35 64.09
2026-10-13 95.22 5.31 0.35 62.93
2026-10-12 94.61 5.1 0.34 59.69
2026-10-09 92.81 4.71 0.33 51.74
2026-10-08 90.89 5.21 0.35 62.16
2026-10-07 91.98 5.36 0.35 64.09
2026-10-06 92.39 4.86 0.33 55.6
2026-10-05 92.4 5.73 0.37 66.67
2026-10-02 92.38 5.08 0.34 60.62
2026-10-01 92.57 4.8 0.33 54.83
2026-09-30 90.23 7.64 0.44 77.61
2026-09-29 89.49 7.7 0.44 77.99
2026-09-28 89.7 7.77 0.45 78.68
2026-09-25 89.32 7.15 0.42 77.22
2026-09-24 89.02 3.98 0.3 44.19
2026-09-23 88.57 3.99 0.3 44.96
2026-09-22 86.84 3.68 0.29 34.88
2026-09-21 85.9 3.14 0.27 19.46
2026-09-18 86.68 3.85 0.3 40.7
2026-09-17 86.46 3.21 0.27 22.09
2026-09-16 87.12 3.41 0.28 26.36
2026-09-15 85.2 3.4 0.28 26.36
2026-09-14 85.75 3.62 0.29 33.07
2026-09-11 85.76 3.66 0.29 35.27
2026-09-10 82.59 5.81 0.37 68.99
2026-09-09 82.73 3.26 0.27 24.81
2026-09-08 83.64 6.43 0.39 73.26
2026-09-04 84.35 3.07 0.27 22.48
2026-09-03 83.53 3.17 0.27 24.81
2026-09-02 80.97 2.79 0.26 18.99
2026-09-01 80.07 3.01 0.26 21.01
2026-08-31 79.87 4.49 0.32 53.52
2026-08-28 79.67 3.98 0.3 45.91
2026-08-27 80.59 4.63 0.33 55.64