Closed
⌘K
Sign in Sign up

PC Connection Inc CNXN 86.46 -0.66 -0.76%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CNXN / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.39
3.21
Mean
12.01
Window
+85.5%
ATM IV z -0.22
0.27
Mean
0.42
Window
+33.9%
IV Percentile z -1.07
22.09
Mean
53.7
Window
-9.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.43 0.52
ATM IV 0.43 1.00 0.39
IV Percent... 0.52 0.39 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 86.46 3.21 0.27 22.09
2026-09-16 87.12 3.41 0.28 26.36
2026-09-15 85.2 3.4 0.28 26.36
2026-09-14 85.75 3.62 0.29 33.07
2026-09-11 85.76 3.66 0.29 35.27
2026-09-10 82.59 5.81 0.37 68.99
2026-09-09 82.73 3.26 0.27 24.81
2026-09-08 83.64 6.43 0.39 73.26
2026-09-07 84.35 3.36 0.28 26.85
2026-09-04 84.35 3.07 0.27 22.48
2026-09-03 83.53 3.17 0.27 24.81
2026-09-02 80.97 2.79 0.26 18.99
2026-09-01 80.07 3.01 0.26 21.01
2026-08-31 79.87 4.49 0.32 53.52
2026-08-28 79.67 3.98 0.3 45.91
2026-08-27 80.59 4.63 0.33 55.64
2026-08-26 79.39 3.05 0.27 23.35
2026-08-25 79.38 3.22 0.27 26.46
2026-08-24 76.71 5.07 0.34 61.33
2026-08-21 77.93 2.6 0.25 18.29
2026-08-20 77.88 3.11 0.26 23.74
2026-08-19 77.95 2.9 0.26 22.57
2026-08-18 78.86 5.1 0.34 61.09
2026-08-17 78.55 2.79 0.25 21.48
2026-08-14 81.08 2.83 0.25 22.18
2026-08-13 80.97 3.13 0.27 24.9
2026-08-12 80.26 3.54 0.28 32.3
2026-08-11 80.79 3.16 0.27 25.29
2026-08-10 82.4 4.62 0.32 55.47
2026-08-07 84.14 3.66 0.29 35.02
2026-08-06 86.6 3.52 0.28 30.74
2026-08-05 85.96 3.83 0.29 38.91
2026-08-04 86.79 3.81 0.29 38.52
2026-08-03 85.71 4.21 0.31 46.48
2026-07-31 83.72 4.3 0.31 47.86
2026-07-30 82.49 6.13 0.38 68.09
2026-07-29 82.97 4.87 0.33 54.09
2026-07-28 83.1 7.45 0.43 75.1
2026-07-27 81.3 6.98 0.41 74.22
2026-07-24 81.23 7.57 0.44 75.49
2026-07-23 80.03 6.71 0.4 73.15
2026-07-22 80.82 7.81 0.45 75.88
2026-07-21 81.22 5.86 0.37 68.87
2026-07-20 79.78 6.85 0.41 75
2026-07-17 78.97 4.89 0.33 54.47
2026-07-16 78.34 4.58 0.32 53.7
2026-07-15 76.06 6.38 0.39 72.37
2026-07-14 77.59 4.42 0.31 51.75
2026-07-13 78.49 4.53 0.32 53.13
2026-07-10 77.25 4.04 0.3 47.08