Closed
⌘K
Sign in Sign up

Concentrix Corporation Common Stock CNXC 27.53 -0.34 -1.22%

CNXC Historical Options Analysis

Explore CNXC (Concentrix Corporation Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CNXC / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.99
22.72
Mean
47.2
Window
-70.0%
ATM IV z 2.11
0.96
Mean
0.61
Window
+59.0%
IV Percentile z 1.12
96.8
Mean
66.21
Window
+1.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.43 0.73
ATM IV 0.43 1.00 0.71
IV Percent... 0.73 0.71 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 27.53 22.72 0.96 96.8
2026-09-18 27.87 19.99 0.9 94.82
2026-09-17 28.34 19.65 0.89 94.42
2026-09-16 29.16 24.61 1 98.01
2026-09-15 29.21 22.38 0.95 96.81
2026-09-14 29.27 22.42 0.95 97.2
2026-09-11 28.24 19.96 0.9 96.02
2026-09-10 27 20.6 0.91 96.81
2026-09-09 27.07 18.44 0.86 94.42
2026-09-08 28.27 19.31 0.88 96.02
2026-09-07 32.16 15.31 0.79 83.6
2026-09-04 32.16 14.05 0.76 80.48
2026-09-03 32.85 15.92 0.81 88.05
2026-09-02 32.37 12.56 0.73 75.7
2026-09-01 32.28 14.51 0.77 82.4
2026-08-31 30.1 12.54 0.73 75.9
2026-08-28 29.38 8 0.63 40.8
2026-08-27 28.13 6.68 0.6 30.4
2026-08-26 27.86 8.23 0.63 43.2
2026-08-25 26.87 5.51 0.57 23.2
2026-08-24 26.03 10.24 0.68 59.04
2026-08-21 25.4 9.56 0.66 51.2
2026-08-20 25.2 10.78 0.69 62.4
2026-08-19 25.72 10.51 0.68 60.8
2026-08-18 23.67 9.96 0.67 56.4
2026-08-17 23.33 9.95 0.67 56.22
2026-08-14 24.49 10.04 0.67 56.8
2026-08-13 24.87 10.68 0.68 58.8
2026-08-12 24.51 8.1 0.62 42.8
2026-08-11 25.69 12.53 0.72 70.8
2026-08-10 25.5 12.75 0.72 73.9
2026-08-07 25.72 12.78 0.72 74.4
2026-08-06 26.34 13.62 0.74 77.6
2026-08-05 26.06 15.01 0.76 81.2
2026-08-04 25.5 12.82 0.71 70.8
2026-08-03 24.95 17.94 0.82 91.57
2026-07-31 24.6 21.89 0.91 97.2
2026-07-30 24.9 17.34 0.8 88.4
2026-07-29 26.56 12.29 0.66 57.6
2026-07-28 25.41 15.92 0.75 81.2
2026-07-27 24.56 18.18 0.8 87.15
2026-07-24 22.25 15 0.72 76
2026-07-23 21.94 15.44 0.73 79.2
2026-07-22 23.89 8.64 0.57 32.8
2026-07-21 23.79 12.14 0.66 56.8
2026-07-20 24.24 15.75 0.74 79.92
2026-07-17 24.43 14.4 0.71 74
2026-07-16 25.62 11.24 0.63 53.6
2026-07-15 24.85 11.91 0.65 56.8
2026-07-14 23.57 15.15 0.73 79.2