Pre-market
⌘K
Sign in Sign up

CNX Resources Corporation CNX 32.78 -0.11 -0.33%

CNX Historical Options Analysis

Explore CNX (CNX Resources Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CNX / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.95
17.91
Mean
39.07
Window
-27.8%
ATM IV z -1.48
0.28
Mean
0.37
Window
+4.2%
IV Percentile z -1.65
5.6
Mean
56.48
Window
-80.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.85
ATM IV 0.80 1.00 0.85
IV Percent... 0.85 0.85 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 32.78 17.91 0.28 5.6
2026-09-18 32.89 19.87 0.29 6.77
2026-09-17 33.52 27.56 0.32 25.1
2026-09-16 33.71 38.49 0.37 59.36
2026-09-15 35.39 25.83 0.31 19.52
2026-09-14 35.42 32.04 0.34 35.6
2026-09-11 35.91 24.94 0.31 17.93
2026-09-10 36.67 27.11 0.32 21.51
2026-09-09 36.76 25.69 0.31 18.73
2026-09-08 37.03 26.37 0.31 19.52
2026-09-07 37.49 23.52 0.3 14.4
2026-09-04 37.49 20.93 0.29 9.16
2026-09-03 37.77 21.07 0.29 9.16
2026-09-02 37.58 23.27 0.3 12.75
2026-09-01 37.56 22.83 0.3 12
2026-08-31 36.38 24.37 0.31 13.65
2026-08-28 36.2 23.32 0.3 12.4
2026-08-27 36.11 20.87 0.29 8.8
2026-08-26 36.06 22.91 0.3 11.6
2026-08-25 36 19.83 0.29 6.4
2026-08-24 36.48 24.6 0.31 13.65
2026-08-21 36.36 16.32 0.27 3.6
2026-08-20 36.46 18.18 0.28 5.2
2026-08-19 35.82 29.55 0.33 28.4
2026-08-18 35.37 27.31 0.32 20.4
2026-08-17 35.34 24.5 0.31 12.05
2026-08-14 35.72 11.02 0.25 1.6
2026-08-13 35.38 21.35 0.29 7.2
2026-08-12 35.74 19.61 0.28 4.8
2026-08-11 36.13 21.77 0.29 6.8
2026-08-10 35.97 16.29 0.27 2.81
2026-08-07 35.14 22.13 0.3 6.8
2026-08-06 35.13 16.19 0.27 2.4
2026-08-05 34.54 23.84 0.3 8
2026-08-04 35.65 16.82 0.27 3.2
2026-08-03 36.04 27.51 0.32 18.07
2026-07-31 35.8 24.51 0.31 8.4
2026-07-30 34.61 22.68 0.3 6.8
2026-07-29 34.7 48.92 0.42 85.2
2026-07-28 34.2 40.79 0.38 67.6
2026-07-27 33.75 34.77 0.35 43.37
2026-07-24 34.29 43.92 0.39 76.8
2026-07-23 34.46 38.24 0.37 59.6
2026-07-22 34.63 37.92 0.37 58.8
2026-07-21 33.64 39.86 0.38 66.4
2026-07-20 32.66 36.62 0.36 51.41
2026-07-17 33.28 37.18 0.36 54
2026-07-16 33.46 35.87 0.36 48
2026-07-15 33.25 32.27 0.34 36
2026-07-14 32.37 38.72 0.37 60.8