Century Casinos Inc CNTY 1.12 -0.02 -1.75%
CNTY Historical Options Analysis
Explore CNTY (Century Casinos Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CNTY / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.02
19.59
Mean
19.19
Window
+323.1%
ATM IV
z 0.61
3.74
Mean
2.43
Window
+405.3%
IV Percentile
z 0.75
80.97
Mean
60.51
Window
+177.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.70 |
| ATM IV | 0.87 | 1.00 | 0.69 |
| IV Percent... | 0.70 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.12 | 19.59 | 3.74 | 80.97 |
| 2026-09-18 | 1.14 | 18.9 | 3.63 | 80.18 |
| 2026-09-17 | 1.15 | 86.11 | 14.42 | 99.56 |
| 2026-09-16 | 1.14 | 63.82 | 10.84 | 97.8 |
| 2026-09-15 | 1.11 | 60.54 | 10.31 | 97.36 |
| 2026-09-14 | 1.13 | 44.7 | 7.77 | 95.58 |
| 2026-09-11 | 1.15 | 32.76 | 5.85 | 91.19 |
| 2026-09-10 | 1.16 | 30.1 | 5.43 | 91.19 |
| 2026-09-09 | 1.18 | 27.94 | 5.08 | 90.75 |
| 2026-09-08 | 1.18 | 25.77 | 4.73 | 90.31 |
| 2026-09-07 | 1.21 | 24.08 | 4.46 | 88.94 |
| 2026-09-04 | 1.21 | 20.73 | 3.92 | 86.34 |
| 2026-09-03 | 1.26 | 19.28 | 3.69 | 85.02 |
| 2026-09-02 | 1.25 | 18.35 | 3.54 | 84.58 |
| 2026-09-01 | 1.25 | 17.7 | 3.44 | 84.07 |
| 2026-08-31 | 1.26 | 17.2 | 3.35 | 83.56 |
| 2026-08-28 | 1.27 | 15.83 | 3.14 | 80.97 |
| 2026-08-27 | 1.23 | 15.56 | 3.09 | 80.09 |
| 2026-08-26 | 1.25 | 14.97 | 3 | 76.99 |
| 2026-08-25 | 1.27 | 14 | 2.84 | 73.01 |
| 2026-08-24 | 1.27 | 14.04 | 2.85 | 73.78 |
| 2026-08-21 | 1.27 | 12.87 | 2.66 | 70.8 |
| 2026-08-20 | 1.26 | 14.16 | 2.66 | 70.8 |
| 2026-08-19 | 1.22 | 14.18 | 2.66 | 71.24 |
| 2026-08-18 | 1.28 | 13.2 | 2.5 | 69.03 |
| 2026-08-17 | 1.26 | 12.82 | 2.44 | 68 |
| 2026-08-14 | 1.28 | 12.29 | 2.35 | 65.04 |
| 2026-08-13 | 1.25 | 12.49 | 2.39 | 65.93 |
| 2026-08-12 | 1.22 | 12.69 | 2.42 | 67.26 |
| 2026-08-11 | 1.22 | 12.49 | 2.39 | 66.81 |
| 2026-08-10 | 1.2 | 12.5 | 2.39 | 67.11 |
| 2026-08-07 | 1.21 | 11.9 | 2.29 | 55.75 |
| 2026-08-06 | 1.19 | 11.85 | 2.28 | 55.75 |
| 2026-08-05 | 1.19 | 11.83 | 2.28 | 55.75 |
| 2026-08-04 | 1.22 | 11.12 | 2.16 | 51.77 |
| 2026-08-03 | 1.29 | 10.27 | 2.02 | 45.33 |
| 2026-07-31 | 1.21 | 10.64 | 2.08 | 48.23 |
| 2026-07-30 | 1.18 | 11.11 | 2.16 | 51.77 |
| 2026-07-29 | 1.17 | 11.13 | 2.16 | 52.21 |
| 2026-07-28 | 1.16 | 10.94 | 2.13 | 50.44 |
| 2026-07-27 | 1.16 | 10.88 | 2.12 | 50.22 |
| 2026-07-24 | 1.17 | 10.47 | 2.06 | 50 |
| 2026-07-23 | 1.18 | 10.24 | 2.02 | 48.23 |
| 2026-07-22 | 1.19 | 9.91 | 1.97 | 46.9 |
| 2026-07-21 | 1.21 | 9.54 | 1.9 | 43.36 |
| 2026-07-20 | 1.22 | 9.49 | 1.9 | 41.78 |
| 2026-07-17 | 1.18 | 9.53 | 1.9 | 42.92 |
| 2026-07-16 | 1.23 | 68.05 | 11.44 | 98.67 |
| 2026-07-15 | 1.24 | 49.17 | 8.36 | 96.9 |
| 2026-07-14 | 1.26 | 39.45 | 6.78 | 95.13 |