Centessa Pharmaceuticals plc American Depositary CNTA 40.5 0.0 0.0%
CNTA Historical Options Analysis
Explore CNTA (Centessa Pharmaceuticals plc American Depositary) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CNTA / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
13.22
Window
--
ATM IV
z --
--
Mean
1.31
Window
--
IV Percentile
z --
--
Mean
38.26
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.67 | 0.64 |
| ATM IV | 0.67 | 1.00 | 0.70 |
| IV Percent... | 0.64 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 40.5 | -- | -- | -- |
| 2026-09-18 | 40.5 | -- | -- | -- |
| 2026-09-17 | 40.5 | -- | -- | -- |
| 2026-09-16 | 40.5 | -- | -- | -- |
| 2026-09-15 | 40.5 | -- | -- | -- |
| 2026-09-14 | 40.5 | -- | -- | -- |
| 2026-09-11 | 40.5 | -- | -- | -- |
| 2026-09-10 | 40.5 | -- | -- | -- |
| 2026-09-09 | 40.5 | -- | -- | -- |
| 2026-09-08 | 40.5 | -- | -- | -- |
| 2026-09-07 | 40.5 | -- | -- | -- |
| 2026-09-04 | 40.5 | -- | -- | -- |
| 2026-09-03 | 40.5 | -- | -- | -- |
| 2026-09-02 | 40.5 | -- | -- | -- |
| 2026-09-01 | 40.5 | -- | -- | -- |
| 2026-08-31 | 40.5 | -- | -- | -- |
| 2026-08-28 | 40.5 | -- | -- | -- |
| 2026-08-27 | 40.5 | -- | -- | -- |
| 2026-08-26 | 40.5 | -- | -- | -- |
| 2026-08-25 | 40.5 | -- | -- | -- |
| 2026-08-24 | 40.5 | -- | -- | -- |
| 2026-08-21 | 40.5 | -- | -- | -- |
| 2026-08-20 | 40.5 | -- | -- | -- |
| 2026-08-19 | 40.5 | -- | -- | -- |
| 2026-08-18 | 40.5 | -- | -- | -- |
| 2026-08-17 | 40.5 | -- | -- | -- |
| 2026-08-14 | 40.5 | -- | -- | -- |
| 2026-08-13 | 40.5 | -- | -- | -- |
| 2026-08-12 | 40.5 | -- | -- | -- |
| 2026-08-11 | 40.5 | -- | -- | -- |
| 2026-08-10 | 40.5 | -- | -- | -- |
| 2026-08-07 | 40.5 | -- | -- | -- |
| 2026-08-06 | 40.5 | -- | -- | -- |
| 2026-08-05 | 40.5 | -- | -- | -- |
| 2026-08-04 | 40.5 | -- | -- | -- |
| 2026-08-03 | 40.5 | -- | -- | -- |
| 2026-07-31 | 40.5 | -- | -- | -- |
| 2026-07-30 | 40.5 | -- | -- | -- |
| 2026-07-29 | 40.5 | -- | -- | -- |
| 2026-07-28 | 40.5 | -- | -- | -- |
| 2026-07-27 | 40.5 | -- | -- | -- |
| 2026-07-24 | 40.5 | -- | -- | -- |
| 2026-07-23 | 40.5 | -- | -- | -- |
| 2026-07-22 | 40.5 | -- | -- | -- |
| 2026-07-21 | 40.5 | -- | -- | -- |
| 2026-07-20 | 40.5 | -- | -- | -- |
| 2026-07-17 | 40.5 | 100 | 15.5 | 100 |
| 2026-07-16 | 40.5 | 100 | 5.83 | 100 |
| 2026-07-15 | 40.5 | 100 | 4.28 | 100 |
| 2026-07-14 | 40.5 | 100 | 3.54 | 100 |