Closed
⌘K
Sign in Sign up

Cohen & Steers Inc CNS 73.2 -0.03 -0.04%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CNS / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.30
7.05
Mean
11.94
Window
+53.9%
ATM IV z -0.51
0.3
Mean
0.54
Window
-2.2%
IV Percentile z -1.26
9.76
Mean
44.87
Window
-15.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.59
ATM IV 0.78 1.00 0.63
IV Percent... 0.59 0.63 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 73.2 7.05 0.3 9.76
2026-11-05 73.23 12.06 0.39 57.72
2026-11-04 75.71 6 0.28 6.27
2026-11-03 73.1 8.19 0.32 15.29
2026-11-02 74.38 9.37 0.34 26.38
2026-10-30 72.48 9.64 0.35 29.13
2026-10-29 72.91 6.02 0.28 6.32
2026-10-28 70.05 11.45 0.38 52.38
2026-10-27 70.79 10.7 0.37 43.25
2026-10-26 71.14 9.12 0.34 23.9
2026-10-23 71 9.85 0.35 32.94
2026-10-22 72.07 7.14 0.3 11.9
2026-10-21 70.26 10.14 0.35 29.37
2026-10-20 72.03 7.52 0.3 12.3
2026-10-19 68.4 11.36 0.37 45.02
2026-10-15 68.98 22.01 0.57 94.44
2026-10-14 66.39 15.9 0.45 73.81
2026-10-13 68.86 10.93 0.36 41.27
2026-10-12 68.99 12.42 0.39 55.78
2026-10-09 69.26 10.54 0.35 36.9
2026-10-08 70.71 9.74 0.34 26.59
2026-10-07 70.5 9.72 0.34 26.19
2026-10-06 72.56 9.26 0.33 23.41
2026-10-05 73.02 9.89 0.34 27.09
2026-10-02 73 9.12 0.33 22.22
2026-10-01 73.12 14.77 0.43 68.25
2026-09-30 73.11 18.83 0.51 91.27
2026-09-29 72.95 17.78 0.49 87.7
2026-09-28 73.77 18.66 0.5 90.44
2026-09-25 74.2 15.01 0.44 69.44
2026-09-24 75.15 9.69 0.34 25.1
2026-09-23 75.44 13.53 0.41 58.96
2026-09-22 74.54 11.89 0.38 48.61
2026-09-21 74.43 11.75 0.38 47.2
2026-09-18 73.79 9.34 0.33 23.11
2026-09-17 72.82 100 2 100
2026-09-16 71.85 76.96 1.06 99.2
2026-09-15 72.34 100 1.33 100
2026-09-14 74.11 38.2 0.6 92.4
2026-09-11 74.95 30.03 0.5 89.24
2026-09-10 76.66 23.31 0.43 65.74
2026-09-09 77.17 23.7 0.43 67.73
2026-09-08 78.18 27.05 0.47 83.67
2026-09-04 79.91 18.94 0.38 48.21
2026-09-03 78.99 26.74 0.47 82.07
2026-09-02 77.23 21.67 0.41 60.16
2026-09-01 77.49 24.3 0.44 70.4
2026-08-31 80.67 15.87 0.34 26.91
2026-08-28 82.73 15.86 0.34 26.4
2026-08-27 82.63 15.22 0.33 24.4