Pre-market
⌘K
Sign in Sign up

Center Bancorp Inc CNOB 32.42 -0.04 -0.12%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CNOB / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.48
8.51
Mean
14.94
Window
-59.6%
ATM IV z -0.87
0.29
Mean
0.84
Window
-75.5%
IV Percentile z -1.00
12.65
Mean
42.07
Window
-85.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.83
ATM IV 0.82 1.00 0.78
IV Percent... 0.83 0.78 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 32.42 8.51 0.29 12.65
2026-11-05 32.46 13.7 0.36 33.47
2026-11-04 33.13 20.67 0.46 57.87
2026-11-03 32.49 45.65 0.8 93.7
2026-11-02 32.87 18.74 0.43 49.01
2026-10-30 32.11 22.27 0.48 61.96
2026-10-29 32.61 19.7 0.45 52.94
2026-10-28 32.57 31.16 0.6 81.57
2026-10-27 32.99 5.68 0.25 2.75
2026-10-26 32.84 14.37 0.37 34.65
2026-10-23 32.69 11.66 0.34 23.14
2026-10-22 32.82 10.26 0.32 18.43
2026-10-21 30.88 21.08 0.46 57.25
2026-10-20 30.95 20.32 0.45 53.73
2026-10-19 30.18 24.26 0.51 62.75
2026-10-15 30.43 21.13 0.47 56.2
2026-10-14 29.87 23.34 0.5 61.24
2026-10-13 30.06 22.04 0.49 59.69
2026-10-12 30.16 21.29 0.48 58.37
2026-10-09 29.94 19.75 0.46 53.1
2026-10-08 30.22 18.17 0.43 46.9
2026-10-07 29.96 18.93 0.44 50
2026-10-06 30.4 16.61 0.41 40.7
2026-10-05 30.52 16.88 0.41 41.63
2026-10-02 30.78 14.78 0.39 35.27
2026-10-01 30.34 17.73 0.43 43.8
2026-09-30 30.05 19.71 0.45 50.39
2026-09-29 30.21 18.66 0.44 46.9
2026-09-28 30.6 16.63 0.41 40.47
2026-09-25 31.06 10.26 0.32 18.6
2026-09-24 30.89 10.76 0.33 19.46
2026-09-23 30.5 11.96 0.35 23.35
2026-09-22 31.2 9.09 0.31 15.56
2026-09-21 31.52 7.63 0.28 9.77
2026-09-18 31.59 7.6 0.28 9.34
2026-09-17 31.59 88.07 1.42 99.22
2026-09-16 31.54 45.79 0.82 86.77
2026-09-15 31.89 48.16 0.85 88.72
2026-09-14 31.86 40.55 0.75 85.16
2026-09-11 31.8 64.53 1.08 95.33
2026-09-10 31.59 64.07 1.08 94.94
2026-09-09 31.59 25.1 0.53 57.2
2026-09-08 31.86 18.97 0.44 46.3
2026-09-04 32.31 27.02 0.56 58.75
2026-09-03 32.06 19.83 0.46 49.03
2026-09-02 31.73 13.75 0.37 30.35
2026-09-01 30.84 32.64 0.64 75
2026-08-31 31.44 32.65 0.64 75.29
2026-08-28 31.73 31.61 0.62 73.44
2026-08-27 31.93 19.78 0.46 48.05