Closed
⌘K
Sign in Sign up

Center Bancorp Inc CNOB 31.52 -0.07 -0.22%

CNOB Historical Options Analysis

Explore CNOB (Center Bancorp Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CNOB / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.54
7.63
Mean
14.86
Window
-61.2%
ATM IV z -0.94
0.28
Mean
0.86
Window
-75.0%
IV Percentile z -1.10
9.77
Mean
42.78
Window
-88.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.80
ATM IV 0.84 1.00 0.80
IV Percent... 0.80 0.80 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 31.52 7.63 0.28 9.77
2026-09-18 31.59 7.6 0.28 9.34
2026-09-17 31.59 88.07 1.42 99.22
2026-09-16 31.54 45.79 0.82 86.77
2026-09-15 31.89 48.16 0.85 88.72
2026-09-14 31.86 40.55 0.75 85.16
2026-09-11 31.8 64.53 1.08 95.33
2026-09-10 31.59 64.07 1.08 94.94
2026-09-09 31.59 25.1 0.53 57.2
2026-09-08 31.86 18.97 0.44 46.3
2026-09-07 32.31 32.07 0.63 75
2026-09-04 32.31 27.02 0.56 58.75
2026-09-03 32.06 19.83 0.46 49.03
2026-09-02 31.73 13.75 0.37 30.35
2026-09-01 30.84 32.64 0.64 75
2026-08-31 31.44 32.65 0.64 75.29
2026-08-28 31.73 31.61 0.62 73.44
2026-08-27 31.93 19.78 0.46 48.05
2026-08-26 31.97 31.86 0.66 76.56
2026-08-25 32.02 13.63 0.39 33.59
2026-08-24 32.19 19.97 0.48 51.76
2026-08-21 32.27 27.64 0.6 70.7
2026-08-20 32.25 17.44 0.44 46.09
2026-08-19 32.04 17.1 0.44 44.92
2026-08-18 32.81 26.79 0.59 69.14
2026-08-17 32.78 9.54 0.32 17.65
2026-08-14 33.02 13.39 0.38 31.64
2026-08-13 33.35 2.96 0.22 0.78
2026-08-12 33.26 6.49 0.28 5.86
2026-08-11 32.89 9.62 0.32 16.8
2026-08-10 32.58 6.08 0.27 5.49
2026-08-07 32.82 8.67 0.31 14.84
2026-08-06 33.09 5.2 0.26 2.34
2026-08-05 33.42 7.26 0.29 8.98
2026-08-04 33.65 6.87 0.28 7.03
2026-08-03 33.47 9.98 0.33 14.9
2026-07-31 32.94 23.4 0.53 51.95
2026-07-30 32.95 14.84 0.4 33.2
2026-07-29 32.79 15.91 0.42 35.55
2026-07-28 33.1 17.1 0.44 40.23
2026-07-27 32.82 18.51 0.46 43.92
2026-07-24 32.36 23.92 0.54 51.56
2026-07-23 31.4 14.91 0.4 33.59
2026-07-22 33 18.23 0.46 42.97
2026-07-21 33.41 11.44 0.37 28.13
2026-07-20 33.46 12.68 0.39 32.55
2026-07-17 33.43 14.59 0.43 36.72
2026-07-16 34.11 -- -- --
2026-07-15 33.02 16.31 0.46 42.02
2026-07-14 32.41 17.09 0.47 43.58