Pre-market
⌘K
Sign in Sign up

CONMED Corporation CNMD 44.69 -0.73 -1.61%

CNMD Historical Options Analysis

Explore CNMD (CONMED Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CNMD / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.84
7.18
Mean
39.57
Window
-88.7%
ATM IV z -1.97
0.29
Mean
0.51
Window
-56.0%
IV Percentile z -1.80
1.2
Mean
53.21
Window
-98.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 1.00 0.90
ATM IV 1.00 1.00 0.90
IV Percent... 0.90 0.90 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 44.69 7.18 0.29 1.2
2026-09-18 45.42 14.12 0.34 4.38
2026-09-17 46.13 33.13 0.47 35.06
2026-09-16 47.04 12.02 0.32 2.39
2026-09-15 46.95 30.92 0.45 28.69
2026-09-14 46.38 13.3 0.33 3.2
2026-09-11 46.3 10.43 0.31 1.59
2026-09-10 46.22 17.52 0.36 6.77
2026-09-09 46.93 9.51 0.31 1.2
2026-09-08 46.59 14.8 0.34 3.19
2026-09-07 49.32 24.21 0.41 14.4
2026-09-04 49.32 20.83 0.38 10.36
2026-09-03 49.42 35.7 0.48 39.04
2026-09-02 49.43 19.68 0.38 9.16
2026-09-01 49.12 28.16 0.43 22
2026-08-31 49.85 17.78 0.36 6.02
2026-08-28 49.98 21.73 0.39 10.4
2026-08-27 50.32 22.72 0.4 11.2
2026-08-26 50.48 18.37 0.37 7.6
2026-08-25 51.13 21.01 0.38 9.6
2026-08-24 51.49 25.64 0.42 14.86
2026-08-21 51.07 18.19 0.37 7.2
2026-08-20 51.38 24.19 0.41 11.6
2026-08-19 51.25 24.99 0.41 12.4
2026-08-18 49.26 30.31 0.45 24.8
2026-08-17 49.25 14.3 0.34 3.21
2026-08-14 50.41 13 0.33 2
2026-08-13 49.82 16.02 0.35 3.6
2026-08-12 49.48 16.27 0.35 3.6
2026-08-11 49.58 15.49 0.35 3.2
2026-08-10 49.46 11.84 0.32 1.2
2026-08-07 49.12 19.14 0.37 5.2
2026-08-06 49.77 32.27 0.46 27.2
2026-08-05 49.3 27.8 0.43 19.2
2026-08-04 50.4 18.98 0.37 4.8
2026-08-03 51.86 26.06 0.42 13.25
2026-07-31 46.3 34.99 0.48 34.4
2026-07-30 46.98 34.76 0.48 34
2026-07-29 43.21 52.48 0.6 76.8
2026-07-28 44.25 45.78 0.55 62.8
2026-07-27 43.51 40.19 0.52 47.79
2026-07-24 42.68 44.38 0.54 58.8
2026-07-23 41.27 28.92 0.44 20.4
2026-07-22 42 51.01 0.59 72.8
2026-07-21 41.88 42.88 0.53 54.8
2026-07-20 43.45 28.78 0.44 19.68
2026-07-17 43.2 31.61 0.46 23.6
2026-07-16 45.01 18.17 0.37 4.4
2026-07-15 42.79 37 0.49 38.8
2026-07-14 41.75 52.9 0.6 76.4