Amplify Seymour Cannabis ETF CNBS 28.53 0.27 0.95%
CNBS Historical Options Analysis
Explore CNBS (Amplify Seymour Cannabis ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CNBS / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.80
2.08
Mean
14.16
Window
-26.5%
ATM IV
z -0.73
0.56
Mean
1.42
Window
-11.6%
IV Percentile
z -1.42
4.26
Mean
45.36
Window
-85.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.71 |
| ATM IV | 0.89 | 1.00 | 0.70 |
| IV Percent... | 0.71 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 28.53 | 2.08 | 0.56 | 4.26 |
| 2026-09-18 | 28.26 | 1.98 | 0.55 | 3.47 |
| 2026-09-17 | 28.7 | 2.53 | 0.58 | 5.02 |
| 2026-09-16 | 28.43 | 10.34 | 1.08 | 68.34 |
| 2026-09-15 | 28.52 | 7.64 | 0.91 | 42.08 |
| 2026-09-14 | 28.69 | 4.61 | 0.72 | 12.02 |
| 2026-09-11 | 27.79 | 6.58 | 0.84 | 26.64 |
| 2026-09-10 | 28.15 | 4.97 | 0.74 | 13.9 |
| 2026-09-09 | 29.21 | 5.48 | 0.77 | 17.76 |
| 2026-09-08 | 29.57 | 7.73 | 0.91 | 42.08 |
| 2026-09-07 | 29.12 | 0.93 | 0.48 | 1.55 |
| 2026-09-04 | 29.12 | 5.64 | 0.78 | 18.92 |
| 2026-09-03 | 28.57 | 2.25 | 0.57 | 3.86 |
| 2026-09-02 | 28.85 | 1.64 | 0.53 | 2.32 |
| 2026-09-01 | 28.43 | 2.55 | 0.59 | 4.26 |
| 2026-08-31 | 28.53 | 1.29 | 0.51 | 1.56 |
| 2026-08-28 | 29.04 | 0.29 | 0.44 | 1.16 |
| 2026-08-27 | 27.96 | 2.89 | 0.61 | 5.04 |
| 2026-08-26 | 28.33 | 2.64 | 0.59 | 3.49 |
| 2026-08-25 | 28.64 | 1.68 | 0.53 | 1.55 |
| 2026-08-24 | 28.37 | 2.02 | 0.55 | 1.56 |
| 2026-08-21 | 28.56 | 0.15 | 0.43 | 0.39 |
| 2026-08-20 | 27.68 | 2.79 | 0.6 | 2.71 |
| 2026-08-19 | 27.92 | 0 | 0.42 | 0 |
| 2026-08-18 | 26.64 | 2.66 | 0.6 | 2.33 |
| 2026-08-17 | 26.79 | 2.55 | 0.6 | 1.95 |
| 2026-08-14 | 26.96 | 2.76 | 0.61 | 1.94 |
| 2026-08-13 | 27.33 | 1.42 | 0.53 | 0.39 |
| 2026-08-12 | 26.88 | 2.39 | 0.59 | 1.16 |
| 2026-08-11 | 27.09 | 4.33 | 0.71 | 4.65 |
| 2026-08-10 | 25.84 | 7.65 | 0.92 | 35.02 |
| 2026-08-07 | 25.62 | 7.24 | 0.89 | 30.23 |
| 2026-08-06 | 25.45 | 7.74 | 0.92 | 36.43 |
| 2026-08-05 | 24.03 | 10.34 | 1.09 | 63.95 |
| 2026-08-04 | 25.7 | 4.17 | 0.7 | 4.26 |
| 2026-08-03 | 24.89 | 4.45 | 0.72 | 4.67 |
| 2026-07-31 | 24.89 | 3.85 | 0.68 | 3.1 |
| 2026-07-30 | 25.06 | 5.4 | 0.78 | 11.63 |
| 2026-07-29 | 23.87 | 4.1 | 0.69 | 3.49 |
| 2026-07-28 | 24.22 | 2.32 | 0.58 | 0.78 |
| 2026-07-27 | 24.86 | 3.67 | 0.67 | 1.95 |
| 2026-07-24 | 24.96 | 6.22 | 0.83 | 16.28 |
| 2026-07-23 | 25.14 | 10.21 | 1.08 | 63.57 |
| 2026-07-22 | 25.67 | 8.36 | 0.96 | 44.57 |
| 2026-07-21 | 26.09 | 8.06 | 0.94 | 40.7 |
| 2026-07-20 | 25.9 | 7.79 | 0.93 | 38.13 |
| 2026-07-17 | 26.22 | 8.1 | 0.95 | 41.09 |
| 2026-07-16 | 25.75 | 11.61 | 1.17 | 72.87 |
| 2026-07-15 | 26.45 | 10.61 | 1.11 | 66.28 |
| 2026-07-14 | 27.32 | 12.11 | 1.2 | 74.03 |