Claros Mortgage Trust CMTG 1.48 0.05 3.5%
CMTG Historical Options Analysis
Explore CMTG (Claros Mortgage Trust) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CMTG / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.34
35.14
Mean
15.98
Window
+488.6%
ATM IV
z 2.14
3.82
Mean
1.53
Window
+492.7%
IV Percentile
z 1.37
96.8
Mean
60.98
Window
+103.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.68 |
| ATM IV | 0.94 | 1.00 | 0.66 |
| IV Percent... | 0.68 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.48 | 35.14 | 3.82 | 96.8 |
| 2026-09-18 | 1.43 | 34.56 | 3.76 | 96.81 |
| 2026-09-17 | 1.46 | 32.99 | 3.61 | 96.41 |
| 2026-09-16 | 1.44 | 32.97 | 3.61 | 96.02 |
| 2026-09-15 | 1.49 | 30.93 | 3.4 | 95.62 |
| 2026-09-14 | 1.49 | 30.39 | 3.35 | 94.8 |
| 2026-09-11 | 1.51 | 21.13 | 2.43 | 86.45 |
| 2026-09-10 | 1.54 | 27.18 | 3.03 | 93.23 |
| 2026-09-09 | 1.58 | 25.78 | 2.89 | 92.43 |
| 2026-09-08 | 1.54 | 26.36 | 2.95 | 93.23 |
| 2026-09-07 | 1.62 | 17.18 | 2.04 | 81.2 |
| 2026-09-04 | 1.62 | 16.45 | 1.97 | 79.28 |
| 2026-09-03 | 1.6 | 15.85 | 1.91 | 78.49 |
| 2026-09-02 | 1.52 | 16.87 | 2.01 | 81.27 |
| 2026-09-01 | 1.47 | 25.57 | 2.87 | 92.8 |
| 2026-08-31 | 1.59 | 22.55 | 2.57 | 89.56 |
| 2026-08-28 | 1.62 | 21.13 | 2.43 | 88.4 |
| 2026-08-27 | 1.65 | 20.29 | 2.35 | 87.6 |
| 2026-08-26 | 1.66 | 19.86 | 2.3 | 87.2 |
| 2026-08-25 | 1.71 | 18.7 | 2.19 | 86.4 |
| 2026-08-24 | 1.72 | 18.31 | 2.15 | 85.94 |
| 2026-08-21 | 1.79 | 16.52 | 1.97 | 83.2 |
| 2026-08-20 | 1.76 | 100 | 10.25 | 100 |
| 2026-08-19 | 1.72 | 91.4 | 7.82 | 99.6 |
| 2026-08-18 | 1.7 | 76.4 | 6.59 | 99.6 |
| 2026-08-17 | 1.75 | 62.66 | 5.47 | 99.2 |
| 2026-08-14 | 1.82 | 43.33 | 3.88 | 97.6 |
| 2026-08-13 | 1.9 | 36.8 | 3.35 | 96.4 |
| 2026-08-12 | 1.86 | 36.14 | 3.3 | 96.4 |
| 2026-08-11 | 1.85 | 34.5 | 3.16 | 96 |
| 2026-08-10 | 1.77 | 35.84 | 3.27 | 96.39 |
| 2026-08-07 | 1.94 | 25.63 | 2.43 | 90 |
| 2026-08-06 | 1.75 | 30.8 | 2.86 | 94.8 |
| 2026-08-05 | 1.7 | 31.44 | 2.91 | 95.6 |
| 2026-08-04 | 1.73 | 29.39 | 2.74 | 94.8 |
| 2026-08-03 | 1.78 | 26.87 | 2.54 | 91.97 |
| 2026-07-31 | 1.77 | 24.96 | 2.38 | 91.6 |
| 2026-07-30 | 1.82 | 22.66 | 2.19 | 90 |
| 2026-07-29 | 2.07 | 15.98 | 1.64 | 78 |
| 2026-07-28 | 2.12 | 14.22 | 1.5 | 71.2 |
| 2026-07-27 | 2.19 | 12.55 | 1.36 | 65.86 |
| 2026-07-24 | 2.18 | 11.84 | 1.31 | 60 |
| 2026-07-23 | 2.2 | 11.16 | 1.25 | 55.6 |
| 2026-07-22 | 2.29 | 8.85 | 1.06 | 36.8 |
| 2026-07-21 | 2.27 | 9.08 | 1.08 | 38 |
| 2026-07-20 | 2.25 | 9.3 | 1.1 | 39.76 |
| 2026-07-17 | 2.29 | 7.87 | 0.98 | 24.4 |
| 2026-07-16 | 2.32 | 7.09 | 0.92 | 15.6 |
| 2026-07-15 | 2.37 | 5.96 | 0.82 | 9.6 |
| 2026-07-14 | 2.3 | 6.18 | 0.84 | 10 |