Compass Therapeutics CMPX 1.83 -0.07 -3.68%
CMPX Historical Options Analysis
Explore CMPX (Compass Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CMPX / Comparative study
3 signals / 387 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.50
15.39
Mean
26.62
Window
--
ATM IV
z 0.14
1.86
Mean
1.71
Window
-49.3%
IV Percentile
z 0.77
69.6
Mean
47.53
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.76 |
| ATM IV | 0.87 | 1.00 | 0.70 |
| IV Percent... | 0.76 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 387
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.83 | 15.39 | 1.86 | 69.6 |
| 2026-09-18 | 1.9 | 16.08 | 1.91 | 70.52 |
| 2026-09-17 | 1.85 | 16.36 | 1.93 | 70.92 |
| 2026-09-16 | 1.83 | 15.18 | 1.84 | 70.12 |
| 2026-09-15 | 1.85 | 19.27 | 2.16 | 74.9 |
| 2026-09-14 | 1.96 | 12.11 | 1.6 | 61.6 |
| 2026-09-11 | 2 | 12.4 | 1.63 | 62.55 |
| 2026-09-10 | 2.05 | 14.08 | 1.76 | 68.92 |
| 2026-09-09 | 2.18 | 13.73 | 1.73 | 66.14 |
| 2026-09-08 | 2.21 | 11.7 | 1.57 | 61.35 |
| 2026-09-07 | 2.36 | 8.96 | 1.36 | 48.4 |
| 2026-09-04 | 2.38 | 8.02 | 1.29 | 45.02 |
| 2026-09-03 | 2.37 | 7.99 | 1.29 | 45.02 |
| 2026-09-02 | 2.43 | 7.76 | 1.27 | 43.03 |
| 2026-09-01 | 2.31 | 8.35 | 1.31 | 46.4 |
| 2026-08-31 | 2.39 | 10.82 | 1.5 | 57.43 |
| 2026-08-28 | 2.4 | 7.64 | 1.26 | 42.8 |
| 2026-08-27 | 2.52 | 19.42 | 2.17 | 75.2 |
| 2026-08-26 | 2.43 | 8.18 | 1.17 | 34.8 |
| 2026-08-25 | 2.53 | 6.15 | 1.01 | 16.4 |
| 2026-08-24 | 2.4 | 11.14 | 1.4 | 55.02 |
| 2026-08-21 | 2.4 | 7.27 | 1.08 | 23.2 |
| 2026-08-20 | 2.36 | 10.24 | 1.31 | 48 |
| 2026-08-19 | 2.48 | 9.05 | 1.22 | 40.4 |
| 2026-08-18 | 2.39 | 9.19 | 1.23 | 41.2 |
| 2026-08-17 | 2.31 | 8 | 1.14 | 32.53 |
| 2026-08-14 | 2.25 | 13.86 | 1.6 | 62.4 |
| 2026-08-13 | 2.26 | 15.05 | 1.69 | 65.6 |
| 2026-08-12 | 2.37 | 10.19 | 1.31 | 48.8 |
| 2026-08-11 | 2.2 | 8.77 | 1.2 | 40.8 |
| 2026-08-10 | 2.22 | 6.93 | 1.05 | 23.69 |
| 2026-08-07 | 2.15 | 10.65 | 1.35 | 49.6 |
| 2026-08-06 | 1.99 | 12.69 | 1.51 | 59.2 |
| 2026-08-05 | 1.89 | 16.93 | 1.84 | 70.4 |
| 2026-08-04 | 1.98 | 14.95 | 1.68 | 66 |
| 2026-08-03 | 1.89 | 17.54 | 1.89 | 71.08 |
| 2026-07-31 | 1.91 | 20.4 | 2.12 | 74 |
| 2026-07-30 | 1.94 | 11.2 | 1.39 | 55.6 |
| 2026-07-29 | 1.94 | 19.66 | 2.06 | 72.4 |
| 2026-07-28 | 2.04 | 12.75 | 1.51 | 61.2 |
| 2026-07-27 | 2.08 | 12.69 | 1.51 | 60.64 |
| 2026-07-24 | 2.07 | 5.17 | 0.91 | 16 |
| 2026-07-23 | 2.12 | 28.23 | 2.73 | 89.2 |
| 2026-07-22 | 2.04 | 4.7 | 0.88 | 12 |
| 2026-07-21 | 2.1 | 8.96 | 1.21 | 42.4 |
| 2026-07-20 | 2.02 | 16 | 1.77 | 70.68 |
| 2026-07-17 | 2.05 | 13.74 | 1.59 | 64 |
| 2026-07-16 | 2.1 | 13.38 | 1.56 | 63.6 |
| 2026-07-15 | 2.14 | 14.51 | 1.65 | 66.4 |
| 2026-07-14 | 2.19 | 9.72 | 1.27 | 49.2 |