Closed
⌘K
Sign in Sign up

COMPASS Pathways Plc American Depository CMPS 15.05 -0.14 -0.92%

CMPS Historical Options Analysis

Explore CMPS (COMPASS Pathways Plc American Depository) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CMPS / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.56
11.77
Mean
19.31
Window
--
ATM IV z -1.04
0.62
Mean
1.13
Window
+17.9%
IV Percentile z -1.42
0.39
Mean
48.04
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.54
ATM IV 0.70 1.00 0.67
IV Percent... 0.54 0.67 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 15.05 11.77 0.62 0.39
2026-09-18 15.19 15.51 0.69 5.81
2026-09-17 15 17.88 0.73 12.02
2026-09-16 13.8 17.8 0.73 11.63
2026-09-15 13.81 18.5 0.74 13.18
2026-09-14 14.54 17.52 0.72 10.51
2026-09-11 14.35 15.82 0.69 5.81
2026-09-10 14.22 18.04 0.73 10.85
2026-09-09 15.17 18.15 0.73 10.85
2026-09-08 14.04 14.91 0.67 5.43
2026-09-07 13.36 18.28 0.73 10.51
2026-09-04 13.27 16.49 0.7 7.36
2026-09-03 13.29 15.91 0.69 5.43
2026-09-02 13.23 16.79 0.71 6.98
2026-09-01 13.24 20.97 0.78 13.23
2026-08-31 13.51 13.03 0.64 1.17
2026-08-28 13.73 14.53 0.67 3.89
2026-08-27 14.64 12.56 0.63 0.78
2026-08-26 14.61 11.81 0.62 0.39
2026-08-25 14.88 17.4 0.72 5.84
2026-08-24 14.2 14.2 0.66 2.73
2026-08-21 13.33 17.45 0.72 5.45
2026-08-20 13.82 13.34 0.65 0.78
2026-08-19 14.01 13.81 0.66 0.78
2026-08-18 13.9 13.04 0.64 0.39
2026-08-17 13.72 17.69 0.72 5.08
2026-08-14 13.45 16.25 0.7 3.11
2026-08-13 13.29 13.91 0.66 0.78
2026-08-12 14.22 14.06 0.66 0.78
2026-08-11 13.38 22.54 0.81 11.67
2026-08-10 13.18 14.87 0.67 1.17
2026-08-07 13.54 19.11 0.75 4.67
2026-08-06 13.55 19.1 0.75 4.28
2026-08-05 13.58 22.19 0.8 9.73
2026-08-04 11.8 32.5 0.98 36.58
2026-08-03 11.25 36.54 1.05 57.81
2026-07-31 11.35 31.47 0.96 33.46
2026-07-30 11.57 35.12 1.03 52.53
2026-07-29 10.9 32.63 0.98 36.19
2026-07-28 10.85 37.2 1.06 57.98
2026-07-27 11.27 32.39 0.98 35.16
2026-07-24 11.26 31.61 0.97 33.85
2026-07-23 11.71 45.73 1.21 73.15
2026-07-22 11.93 33.65 1 37.35
2026-07-21 12.18 33.44 1 36.96
2026-07-20 11.67 40.79 1.12 64.84
2026-07-17 12.35 44.78 1.19 70.43
2026-07-16 12.43 42.33 1.15 65.76
2026-07-15 13.31 47.63 1.24 74.71
2026-07-14 13.39 46.44 1.22 71.98