Cheetah Mobile Inc CMCM 2.6 -0.26 -8.92%
CMCM Historical Options Analysis
Explore CMCM (Cheetah Mobile Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CMCM / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.30
8.52
Mean
13.29
Window
+169.6%
ATM IV
z -0.03
1.51
Mean
1.55
Window
+67.9%
IV Percentile
z 0.28
58.06
Mean
49.27
Window
+458.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.66 |
| ATM IV | 0.86 | 1.00 | 0.61 |
| IV Percent... | 0.66 | 0.61 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.6 | 8.52 | 1.51 | 58.06 |
| 2026-09-18 | 2.86 | 5.86 | 1.04 | 32.53 |
| 2026-09-17 | 2.97 | 100 | 17.65 | 100 |
| 2026-09-16 | 2.98 | 7.93 | 0.9 | 28.51 |
| 2026-09-15 | 2.98 | 9.74 | 1.11 | 35.34 |
| 2026-09-14 | 3.04 | 13.7 | 1.56 | 62.5 |
| 2026-09-11 | 3.09 | 8.15 | 0.93 | 29.72 |
| 2026-09-10 | 3.35 | 53.57 | 6.09 | 98.8 |
| 2026-09-09 | 3.49 | 48.54 | 5.52 | 98.8 |
| 2026-09-08 | 3.49 | 33.76 | 3.84 | 96.79 |
| 2026-09-07 | 3.38 | 33.88 | 3.85 | 97.18 |
| 2026-09-04 | 3.38 | 30.21 | 3.44 | 95.58 |
| 2026-09-03 | 3.35 | 36.04 | 4.1 | 97.59 |
| 2026-09-02 | 3.24 | 8.49 | 0.97 | 31.73 |
| 2026-09-01 | 3.21 | 7.12 | 0.81 | 21.37 |
| 2026-08-31 | 3.38 | 33.02 | 3.76 | 97.57 |
| 2026-08-28 | 3.3 | 29.96 | 3.41 | 96.37 |
| 2026-08-27 | 2.99 | 23.17 | 2.64 | 92.34 |
| 2026-08-26 | 3.03 | 28.43 | 3.23 | 96.37 |
| 2026-08-25 | 3.03 | 31.66 | 3.6 | 97.58 |
| 2026-08-24 | 3.03 | 30.97 | 3.52 | 97.17 |
| 2026-08-21 | 2.96 | 27.4 | 3.12 | 97.18 |
| 2026-08-20 | 2.94 | 23.13 | 2.63 | 93.55 |
| 2026-08-19 | 3.03 | 25.17 | 2.86 | 95.56 |
| 2026-08-18 | 3.12 | 27.36 | 3.11 | 97.18 |
| 2026-08-17 | 3.15 | 26.48 | 3.01 | 97.17 |
| 2026-08-14 | 3.33 | 23.79 | 2.71 | 95.97 |
| 2026-08-13 | 3.05 | 25.9 | 2.95 | 97.18 |
| 2026-08-12 | 3.02 | 25.29 | 2.88 | 97.18 |
| 2026-08-11 | 3.16 | 22.58 | 2.57 | 95.97 |
| 2026-08-10 | 3.16 | 22.29 | 2.54 | 95.14 |
| 2026-08-07 | 3.11 | 18.67 | 2.12 | 89.92 |
| 2026-08-06 | 3.25 | 20.48 | 2.33 | 92.74 |
| 2026-08-05 | 2.98 | 20.14 | 2.29 | 92.74 |
| 2026-08-04 | 3.06 | 21.52 | 2.45 | 93.95 |
| 2026-08-03 | 2.88 | 22.4 | 2.55 | 95.55 |
| 2026-07-31 | 2.79 | 7.66 | 0.87 | 27.82 |
| 2026-07-30 | 2.85 | 21.77 | 2.48 | 95.56 |
| 2026-07-29 | 2.81 | 7.68 | 0.87 | 27.82 |
| 2026-07-28 | 2.92 | 0 | 0.00173 | 0 |
| 2026-07-27 | 2.83 | 0.94 | 0.52 | 2.02 |
| 2026-07-24 | 2.86 | 4.79 | 0.94 | 30.65 |
| 2026-07-23 | 2.88 | 3.22 | 0.77 | 16.53 |
| 2026-07-22 | 2.91 | 2.16 | 0.65 | 7.66 |
| 2026-07-21 | 3.02 | 1.08 | 0.53 | 2.42 |
| 2026-07-20 | 3.02 | 16.3 | 2.2 | 92.71 |
| 2026-07-17 | 3.12 | 11.79 | 1.7 | 75.4 |
| 2026-07-16 | 3.13 | 87.36 | 9.99 | 99.6 |
| 2026-07-15 | 3.11 | 14.53 | 2.01 | 88.31 |
| 2026-07-14 | 3.03 | 13.76 | 1.92 | 84.27 |