Caledonia Mining Corporation Plc CMCL 24.03 -0.08 -0.33%
CMCL Historical Options Analysis
Explore CMCL (Caledonia Mining Corporation Plc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CMCL / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.75
10.7
Mean
23.9
Window
-63.6%
ATM IV
z -1.03
0.47
Mean
0.66
Window
-29.8%
IV Percentile
z -1.65
2.4
Mean
51.87
Window
-96.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.77 |
| ATM IV | 0.93 | 1.00 | 0.81 |
| IV Percent... | 0.77 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 24.03 | 10.7 | 0.47 | 2.4 |
| 2026-09-18 | 24.11 | 0 | 0.37 | 0 |
| 2026-09-17 | 24.27 | 8.66 | 0.5 | 4.78 |
| 2026-09-16 | 24.14 | 32.32 | 0.71 | 60.56 |
| 2026-09-15 | 24.78 | 1.39 | 0.44 | 0.4 |
| 2026-09-14 | 25.22 | 14.89 | 0.56 | 20.4 |
| 2026-09-11 | 25.7 | 9.6 | 0.51 | 5.58 |
| 2026-09-10 | 25.36 | 9.97 | 0.51 | 5.98 |
| 2026-09-09 | 25.98 | 11.79 | 0.53 | 12.35 |
| 2026-09-08 | 26 | 8.42 | 0.5 | 3.98 |
| 2026-09-07 | 26.33 | 10.32 | 0.52 | 6.8 |
| 2026-09-04 | 26.33 | 8.12 | 0.5 | 3.59 |
| 2026-09-03 | 26.32 | 14.61 | 0.55 | 19.12 |
| 2026-09-02 | 25.61 | 7.79 | 0.49 | 3.19 |
| 2026-09-01 | 25.07 | 16.88 | 0.57 | 24.4 |
| 2026-08-31 | 25.31 | 25.6 | 0.65 | 48.19 |
| 2026-08-28 | 25.63 | 11.98 | 0.53 | 12.4 |
| 2026-08-27 | 25.51 | 11.39 | 0.53 | 10.4 |
| 2026-08-26 | 24.9 | 11.1 | 0.52 | 10 |
| 2026-08-25 | 25.29 | 7.08 | 0.49 | 2.4 |
| 2026-08-24 | 25 | 10.47 | 0.52 | 7.23 |
| 2026-08-21 | 24.77 | 16.89 | 0.57 | 24.8 |
| 2026-08-20 | 24.91 | 9.55 | 0.51 | 5.2 |
| 2026-08-19 | 24.35 | 10.14 | 0.51 | 6 |
| 2026-08-18 | 23.07 | 34.72 | 0.73 | 65.2 |
| 2026-08-17 | 23.45 | 9.76 | 0.51 | 5.62 |
| 2026-08-14 | 22.47 | 19.61 | 0.6 | 36 |
| 2026-08-13 | 22.74 | 18.94 | 0.59 | 33.6 |
| 2026-08-12 | 22.84 | 35.35 | 0.73 | 68 |
| 2026-08-11 | 22.91 | 11.55 | 0.53 | 10.4 |
| 2026-08-10 | 22.73 | 3.8 | 0.46 | 1.61 |
| 2026-08-07 | 21.75 | 17.84 | 0.58 | 29.6 |
| 2026-08-06 | 20.32 | 23.01 | 0.63 | 42.4 |
| 2026-08-05 | 20.69 | 21.16 | 0.61 | 40.4 |
| 2026-08-04 | 19.35 | 27.48 | 0.67 | 51.6 |
| 2026-08-03 | 18.82 | 23.47 | 0.63 | 44.58 |
| 2026-07-31 | 18.39 | 16.58 | 0.57 | 27.2 |
| 2026-07-30 | 18.87 | 10.4 | 0.52 | 8.4 |
| 2026-07-29 | 18.2 | 23.42 | 0.64 | 46.4 |
| 2026-07-28 | 18.67 | 17.13 | 0.58 | 30 |
| 2026-07-27 | 18.91 | 18.49 | 0.59 | 34.94 |
| 2026-07-24 | 18.66 | 16.66 | 0.58 | 29.6 |
| 2026-07-23 | 18.53 | 11.12 | 0.53 | 10.8 |
| 2026-07-22 | 18.62 | 16.87 | 0.58 | 30 |
| 2026-07-21 | 18.26 | 10.68 | 0.52 | 10.8 |
| 2026-07-20 | 16.79 | 14.73 | 0.56 | 23.69 |
| 2026-07-17 | 16.98 | 44.44 | 0.82 | 85.6 |
| 2026-07-16 | 17.12 | 30.44 | 0.7 | 59.6 |
| 2026-07-15 | 17.34 | 24.2 | 0.64 | 48.4 |
| 2026-07-14 | 17.05 | 27.95 | 0.68 | 54.4 |