Closed
⌘K
Sign in Sign up

VanEck CMCI Commodity Strategy ETF CMCI 31.68 0.03 0.11%

CMCI Historical Options Analysis

Explore CMCI (VanEck CMCI Commodity Strategy ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CMCI / Comparative study

3 signals / 363 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.92
4.46
Mean
31.81
Window
-91.1%
ATM IV z -0.14
0.27
Mean
0.31
Window
+61.7%
IV Percentile z -2.77
42.8
Mean
91.18
Window
-57.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.53
ATM IV 0.62 1.00 -0.04
IV Percent... 0.53 -0.04 1.00
Source observations

Data inspector

1-50 of 363
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-09-21 31.68 4.46 0.27 42.8
2026-09-18 31.65 5.53 0.31 44.19
2026-09-17 31.62 5.78 0.32 45.35
2026-09-16 31.62 7.97 0.39 59.69
2026-09-15 31.8 8.64 0.41 68.6
2026-09-14 31.59 8.6 0.41 67.7
2026-09-11 31.68 9.68 0.45 84.5
2026-09-10 31.95 7.98 0.39 61.24
2026-09-09 31.88 8.67 0.42 70.54
2026-09-08 31.64 8.52 0.41 66.28
2026-09-07 31.37 8.37 0.4 64.98
2026-09-04 31.37 7.63 0.38 56.98
2026-09-03 31.37 7.86 0.39 61.63
2026-09-02 31.47 7.54 0.38 56.59
2026-09-01 31.45 5.74 0.31 49.42
2026-08-31 31.21 8.05 0.39 62.89
2026-08-28 30.97 6.94 0.36 53.31
2026-08-27 30.97 7.82 0.39 61.09
2026-08-26 30.73 8.65 0.41 70.04
2026-08-25 30.68 9.3 0.44 81.32
2026-08-24 30.82 7.94 0.39 63.28
2026-08-21 30.99 7.37 0.37 58.37
2026-08-20 30.81 7.66 0.38 60.31
2026-08-19 30.64 5.78 0.32 52.92
2026-08-18 30.43 7.86 0.39 63.04
2026-08-17 30.47 7.12 0.36 57.81
2026-08-14 30.06 8.07 0.39 64.2
2026-08-13 29.91 8.5 0.41 66.93
2026-08-12 30.13 7.37 0.37 59.92
2026-08-11 30.02 7.71 0.38 62.65
2026-08-10 30.04 7.2 0.36 59.77
2026-08-07 29.43 8.64 0.41 70.43
2026-08-06 29.28 6.83 0.35 58.37
2026-08-05 29.13 7.26 0.37 60.7
2026-08-04 28.95 7.83 0.39 64.2
2026-08-03 29.1 9.08 0.43 78.13
2026-07-31 29.19 8.86 0.42 74.32
2026-07-30 29.15 6.85 0.35 60.31
2026-07-29 29.23 6.53 0.34 59.92
2026-07-28 28.87 7.7 0.38 64.2
2026-07-27 29.1 10.36 0.47 85.94
2026-07-24 29.52 8.57 0.41 69.26
2026-07-23 29.62 8.17 0.4 67.32
2026-07-22 29.6 8.84 0.42 74.32
2026-07-21 29.44 9.27 0.44 80.93
2026-07-20 29.2 9.96 0.46 85.16
2026-07-17 29.07 9.03 0.43 79.38
2026-07-16 28.78 100 3.56 100
2026-07-15 29.05 100 2.42 100
2026-07-14 28.9 100 2.1 100