Closed
⌘K
Sign in Sign up

Clearwater Paper Corporation CLW 21.29 0.4 1.91%

CLW Historical Options Analysis

Explore CLW (Clearwater Paper Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CLW / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.92
12.37
Mean
30.73
Window
-47.7%
ATM IV z -0.78
0.51
Mean
0.66
Window
+1.0%
IV Percentile z -1.39
13.18
Mean
53.79
Window
-75.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.85
ATM IV 0.95 1.00 0.86
IV Percent... 0.85 0.86 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 21.29 12.37 0.51 13.18
2026-09-18 20.89 12.64 0.52 15.06
2026-09-17 21 15.38 0.55 24.32
2026-09-16 21.12 15.09 0.55 24.32
2026-09-15 21.17 14.58 0.54 21.62
2026-09-14 20.91 16.58 0.56 28.29
2026-09-11 20.24 25.45 0.67 64.48
2026-09-10 19.69 21.57 0.62 50.58
2026-09-09 19.92 14.21 0.54 21.24
2026-09-08 20.33 12.2 0.51 15.44
2026-09-07 20.92 12.78 0.52 16.67
2026-09-04 20.92 11.13 0.5 11.58
2026-09-03 20.7 11.23 0.5 11.97
2026-09-02 20.92 13.48 0.53 19.31
2026-09-01 20.77 14.68 0.54 22.87
2026-08-31 20.99 11.86 0.51 14.01
2026-08-28 20.82 15.48 0.55 25.97
2026-08-27 21.09 6.2 0.44 1.55
2026-08-26 21.35 12.92 0.52 17.83
2026-08-25 21.77 12.46 0.52 16.67
2026-08-24 21.26 12.45 0.51 16.34
2026-08-21 21.75 7.05 0.45 3.1
2026-08-20 21.71 14.65 0.54 22.87
2026-08-19 21.13 13.23 0.52 19.38
2026-08-18 20.67 14.71 0.54 23.64
2026-08-17 20.63 16.68 0.57 29.18
2026-08-14 21.42 16.97 0.57 31.01
2026-08-13 21.95 21.09 0.62 49.22
2026-08-12 22.1 32.58 0.76 77.52
2026-08-11 22.67 14.88 0.54 25.97
2026-08-10 22.83 16.06 0.56 28.02
2026-08-07 23.31 17.82 0.58 35.66
2026-08-06 22.86 12.98 0.52 22.09
2026-08-05 22.76 17.06 0.57 32.17
2026-08-04 22.85 19.42 0.6 42.64
2026-08-03 22.23 11.63 0.51 19.07
2026-07-31 21.03 14.26 0.54 24.81
2026-07-30 21.15 9.59 0.48 12.02
2026-07-29 21.61 13.59 0.53 23.26
2026-07-28 17.51 42.94 0.88 87.21
2026-07-27 17.22 35.43 0.79 82.1
2026-07-24 16.82 27.84 0.7 70.93
2026-07-23 16.4 41.05 0.86 85.66
2026-07-22 16.63 33.24 0.76 80.62
2026-07-21 16.86 26.88 0.69 69.38
2026-07-20 16.4 25.26 0.67 65.37
2026-07-17 15.98 23.97 0.65 62.02
2026-07-16 16.3 16.86 0.57 32.17
2026-07-15 15.48 21.98 0.63 54.26
2026-07-14 15.04 33.48 0.77 81.01