You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Clipper Realty Inc CLPR 3.34 0.14 4.37%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CLPR / Comparative study
3 signals / 491 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.09
16.62
Mean
18.05
Window
-38.3%
ATM IV
z -0.03
1.73
Mean
1.76
Window
-28.5%
IV Percentile
z 0.06
59.83
Mean
58.3
Window
-31.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.99 | 0.77 |
| ATM IV | 0.99 | 1.00 | 0.77 |
| IV Percent... | 0.77 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 491
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 3.34 | 16.62 | 1.73 | 59.83 |
| 2026-11-10 | 3.2 | 14.75 | 1.53 | 46.29 |
| 2026-11-09 | 3.28 | 14.79 | 1.54 | 46.49 |
| 2026-11-06 | 3.25 | 14.01 | 1.46 | 42.79 |
| 2026-11-05 | 3.3 | 13.81 | 1.43 | 42.36 |
| 2026-11-04 | 3.33 | 15.51 | 1.61 | 55.88 |
| 2026-11-03 | 3.36 | 13.79 | 1.43 | 43.28 |
| 2026-11-02 | 3.42 | 21.01 | 2.18 | 75.95 |
| 2026-10-30 | 3.23 | 32.09 | 3.33 | 94.94 |
| 2026-10-29 | 3.17 | 24.97 | 2.59 | 85.17 |
| 2026-10-28 | 3.12 | 29.64 | 3.08 | 92.77 |
| 2026-10-27 | 3.15 | 27.72 | 2.88 | 89.36 |
| 2026-10-26 | 3.13 | 26.1 | 2.71 | 87.61 |
| 2026-10-23 | 3.07 | 22.47 | 2.33 | 81.7 |
| 2026-10-22 | 3.09 | 22.79 | 2.37 | 82.48 |
| 2026-10-21 | 3.17 | 28.42 | 2.95 | 91.03 |
| 2026-10-20 | 3.11 | 11.36 | 1.18 | 26.92 |
| 2026-10-19 | 3.07 | -- | -- | -- |
| 2026-10-15 | 3.19 | 100 | 10.38 | 100 |
| 2026-10-14 | 3.15 | 28.67 | 2.06 | 74.89 |
| 2026-10-13 | 3.13 | 28.89 | 2.07 | 75.32 |
| 2026-10-12 | 3.12 | 58.16 | 4.17 | 97.01 |
| 2026-10-09 | 3.13 | 44.02 | 3.16 | 93.62 |
| 2026-10-08 | 3.17 | 40.48 | 2.9 | 90.64 |
| 2026-10-07 | 3.18 | 27.93 | 2 | 73.62 |
| 2026-10-06 | 3.15 | -- | -- | -- |
| 2026-10-05 | 3.14 | -- | -- | -- |
| 2026-10-02 | 3.14 | 35.14 | 2.52 | 83.54 |
| 2026-10-01 | 3.11 | -- | -- | -- |
| 2026-09-30 | 3.15 | -- | -- | -- |
| 2026-09-29 | 3.22 | 15.52 | 1.11 | 23.43 |
| 2026-09-28 | 3.28 | -- | -- | -- |
| 2026-09-25 | 3.32 | -- | -- | -- |
| 2026-09-24 | 3.41 | 18.75 | 1.35 | 39.17 |
| 2026-09-23 | 3.45 | 23.46 | 1.68 | 59.17 |
| 2026-09-22 | 3.45 | 25.07 | 1.8 | 65 |
| 2026-09-21 | 3.29 | -- | -- | -- |
| 2026-09-18 | 3.41 | 22.62 | 2.06 | 74.69 |
| 2026-09-17 | 3.41 | 76.97 | 7.02 | 98.76 |
| 2026-09-16 | 3.42 | 56.2 | 5.13 | 98.76 |
| 2026-09-15 | 3.35 | 49.03 | 4.47 | 98.34 |
| 2026-09-14 | 3.36 | 41.47 | 3.78 | 95.42 |
| 2026-09-11 | 3.22 | 33.96 | 3.1 | 94.19 |
| 2026-09-10 | 3.39 | 29.39 | 2.68 | 88.38 |
| 2026-09-09 | 3.38 | 28.53 | 2.6 | 87.97 |
| 2026-09-08 | 3.26 | 28.13 | 2.57 | 87.14 |
| 2026-09-04 | 3.21 | 24.33 | 2.22 | 81.33 |
| 2026-09-03 | 3.26 | 33.1 | 3.02 | 93.36 |
| 2026-09-02 | 3.26 | 32.38 | 2.96 | 92.53 |
| 2026-09-01 | 3.25 | 30.67 | 2.8 | 90.83 |