Closed
⌘K
Sign in Sign up

Clean Energy Fuels Corp CLNE 1.7 0.01 0.59%

CLNE Historical Options Analysis

Explore CLNE (Clean Energy Fuels Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CLNE / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.34
8.83
Mean
14.55
Window
+173.4%
ATM IV z 0.03
0.92
Mean
0.91
Window
+71.1%
IV Percentile z 0.18
62.4
Mean
56.87
Window
+5100.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.54
ATM IV 0.90 1.00 0.57
IV Percent... 0.54 0.57 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 1.7 8.83 0.92 62.4
2026-09-18 1.69 8.45 0.91 61.78
2026-09-17 1.74 6.68 0.82 50.97
2026-09-16 1.7 7.73 0.87 57.14
2026-09-15 1.73 6.3 0.8 49.03
2026-09-14 1.78 4.41 0.71 24.81
2026-09-11 1.63 7.49 0.86 54.83
2026-09-10 1.59 8.69 0.92 62.16
2026-09-09 1.64 7.27 0.85 54.44
2026-09-08 1.64 5.77 0.78 42.08
2026-09-07 1.62 5.47 0.76 39.53
2026-09-04 1.65 4.9 0.73 31.27
2026-09-03 1.62 4.92 0.74 31.66
2026-09-02 1.72 4.06 0.69 20.85
2026-09-01 1.61 6.54 0.81 50.39
2026-08-31 1.59 17.64 1.35 81.32
2026-08-28 1.63 16.03 1.27 80.23
2026-08-27 1.6 16.18 1.28 80.62
2026-08-26 1.62 15.56 1.25 80.62
2026-08-25 1.57 15.12 1.23 79.07
2026-08-24 1.59 14.58 1.2 77.43
2026-08-21 1.62 12.97 1.12 75.58
2026-08-20 1.61 12.54 1.1 74.03
2026-08-19 1.57 13.88 1.17 76.36
2026-08-18 1.6 12.96 1.12 75.97
2026-08-17 1.66 8.67 0.92 64.2
2026-08-14 1.83 1.09 0.55 2.71
2026-08-13 1.79 3.14 0.65 15.5
2026-08-12 1.74 5.07 0.74 36.82
2026-08-11 1.71 7.61 0.87 57.36
2026-08-10 1.61 6.48 0.81 53.31
2026-08-07 1.57 5.55 0.77 44.19
2026-08-06 1.86 2.61 0.62 10.47
2026-08-05 1.88 4.92 0.74 34.88
2026-08-04 1.87 3.54 0.67 18.22
2026-08-03 1.86 5.28 0.75 39.69
2026-07-31 1.94 5.89 0.78 45.35
2026-07-30 1.93 5.73 0.77 43.41
2026-07-29 1.89 6.71 0.82 53.49
2026-07-28 1.91 5.28 0.75 39.15
2026-07-27 1.96 4.91 0.73 34.24
2026-07-24 2.03 3.85 0.68 19.77
2026-07-23 2.09 4.76 0.73 32.95
2026-07-22 2.12 4.82 0.73 33.33
2026-07-21 2.13 4.47 0.71 31.01
2026-07-20 2.17 7.87 0.88 58.37
2026-07-17 2.38 6.18 0.8 50
2026-07-16 2.35 5.4 0.76 41.47
2026-07-15 2.35 7.61 0.87 56.59
2026-07-14 2.33 7.92 0.88 59.3