Cellectis S CLLS 1.47 -0.06 -3.88%
CLLS Historical Options Analysis
Explore CLLS (Cellectis S) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CLLS / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.03
24.99
Mean
24.29
Window
+37.4%
ATM IV
z 0.15
3.04
Mean
2.78
Window
+80.3%
IV Percentile
z 0.76
77.2
Mean
54.78
Window
+58.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.97 | 0.82 |
| ATM IV | 0.97 | 1.00 | 0.83 |
| IV Percent... | 0.82 | 0.83 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.47 | 24.99 | 3.04 | 77.2 |
| 2026-09-18 | 1.53 | 22.96 | 2.85 | 73.31 |
| 2026-09-17 | 1.46 | 24.33 | 2.98 | 75.3 |
| 2026-09-16 | 1.38 | 100 | 10.16 | 100 |
| 2026-09-15 | 1.61 | 10.45 | 1.66 | 29.88 |
| 2026-09-14 | 1.83 | 43.73 | 4.79 | 90 |
| 2026-09-11 | 3.1 | 52.46 | 5.61 | 92.43 |
| 2026-09-10 | 3.12 | 45.59 | 4.96 | 91.24 |
| 2026-09-09 | 3.13 | 44.68 | 4.88 | 90.44 |
| 2026-09-08 | 3.16 | 38.84 | 4.33 | 88.05 |
| 2026-09-07 | 3.24 | 36.53 | 4.11 | 87.2 |
| 2026-09-04 | 3.24 | 31.62 | 3.65 | 82.47 |
| 2026-09-03 | 3.32 | 30.25 | 3.52 | 80.88 |
| 2026-09-02 | 3.25 | 29.79 | 3.48 | 80.08 |
| 2026-09-01 | 3.3 | 30.17 | 3.51 | 80.4 |
| 2026-08-31 | 3.35 | 26.81 | 3.19 | 78.31 |
| 2026-08-28 | 3.4 | 23.36 | 2.87 | 74.8 |
| 2026-08-27 | 3.56 | 20.52 | 2.6 | 68.4 |
| 2026-08-26 | 3.42 | 25.12 | 3.04 | 77.2 |
| 2026-08-25 | 3.42 | 24.5 | 2.98 | 76.8 |
| 2026-08-24 | 3.19 | 22.72 | 2.81 | 75.1 |
| 2026-08-21 | 3.4 | 17.67 | 2.33 | 59.6 |
| 2026-08-20 | 3.47 | 17.46 | 2.32 | 59.6 |
| 2026-08-19 | 3.17 | 20.25 | 2.58 | 67.6 |
| 2026-08-18 | 3.04 | 21.63 | 2.71 | 71.6 |
| 2026-08-17 | 3.11 | 13.9 | 1.98 | 48.59 |
| 2026-08-14 | 3.05 | 13.36 | 1.93 | 46.8 |
| 2026-08-13 | 3.18 | 17.75 | 2.34 | 60.4 |
| 2026-08-12 | 2.94 | 7.83 | 1.41 | 23.6 |
| 2026-08-11 | 2.89 | 6.7 | 1.3 | 21.2 |
| 2026-08-10 | 2.76 | 10.51 | 1.66 | 31.73 |
| 2026-08-07 | 2.83 | 8.55 | 1.48 | 26 |
| 2026-08-06 | 2.69 | 22.14 | 2.75 | 71.6 |
| 2026-08-05 | 2.79 | 20.05 | 2.56 | 66 |
| 2026-08-04 | 2.77 | 19.27 | 2.48 | 64.8 |
| 2026-08-03 | 2.75 | 27.2 | 3.23 | 77.11 |
| 2026-07-31 | 2.75 | 26.14 | 3.13 | 75.6 |
| 2026-07-30 | 2.85 | 9.09 | 1.53 | 27.6 |
| 2026-07-29 | 2.86 | 27.97 | 3.3 | 77.2 |
| 2026-07-28 | 2.84 | 23.86 | 2.92 | 75.6 |
| 2026-07-27 | 2.89 | 23.63 | 2.9 | 75.5 |
| 2026-07-24 | 2.84 | 20.54 | 2.6 | 70 |
| 2026-07-23 | 2.77 | 20.89 | 2.64 | 70.8 |
| 2026-07-22 | 2.8 | 22.51 | 2.79 | 74.4 |
| 2026-07-21 | 2.69 | 7.14 | 1.34 | 24.4 |
| 2026-07-20 | 2.6 | 15.86 | 2.16 | 59.04 |
| 2026-07-17 | 2.63 | 4.94 | 1.14 | 17.6 |
| 2026-07-16 | 2.67 | 6.64 | 1.3 | 22.4 |
| 2026-07-15 | 2.81 | 8.07 | 1.43 | 24.4 |
| 2026-07-14 | 2.88 | 8.34 | 1.46 | 25.2 |