ProShares Long Online/Short Stores ETF CLIX 58.57 0.58 1.0%
CLIX Historical Options Analysis
Explore CLIX (ProShares Long Online/Short Stores ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CLIX / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
25.38
Window
--
ATM IV
z --
--
Mean
0.35
Window
--
IV Percentile
z --
--
Mean
64.04
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.71 | 0.68 |
| ATM IV | 0.71 | 1.00 | 0.48 |
| IV Percent... | 0.68 | 0.48 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 58.57 | -- | -- | -- |
| 2026-09-18 | 57.99 | -- | -- | -- |
| 2026-09-17 | 57.49 | -- | -- | -- |
| 2026-09-16 | 57.14 | -- | -- | -- |
| 2026-09-15 | 57.41 | -- | -- | -- |
| 2026-09-14 | 57.92 | -- | -- | -- |
| 2026-09-11 | 57.79 | -- | -- | -- |
| 2026-09-10 | 57.55 | -- | -- | -- |
| 2026-09-09 | 57.65 | -- | -- | -- |
| 2026-09-08 | 58.5 | -- | -- | -- |
| 2026-09-07 | 58.48 | -- | -- | -- |
| 2026-09-04 | 58.48 | -- | -- | -- |
| 2026-09-03 | 58.97 | -- | -- | -- |
| 2026-09-02 | 59.03 | -- | -- | -- |
| 2026-09-01 | 58.61 | -- | -- | -- |
| 2026-08-31 | 59.42 | -- | -- | -- |
| 2026-08-28 | 60.89 | -- | -- | -- |
| 2026-08-27 | 59.9 | -- | -- | -- |
| 2026-08-26 | 59.92 | -- | -- | -- |
| 2026-08-25 | 60.39 | -- | -- | -- |
| 2026-08-24 | 59.59 | -- | -- | -- |
| 2026-08-21 | 59.41 | -- | -- | -- |
| 2026-08-20 | 60.45 | -- | -- | -- |
| 2026-08-19 | 60.08 | -- | -- | -- |
| 2026-08-18 | 58.68 | -- | -- | -- |
| 2026-08-17 | 58.9 | -- | -- | -- |
| 2026-08-14 | 59.41 | -- | -- | -- |
| 2026-08-13 | 59.43 | -- | -- | -- |
| 2026-08-12 | 59.85 | -- | -- | -- |
| 2026-08-11 | 60.59 | -- | -- | -- |
| 2026-08-10 | 60.82 | -- | -- | -- |
| 2026-08-07 | 60.57 | -- | -- | -- |
| 2026-08-06 | 59.83 | -- | -- | -- |
| 2026-08-05 | 60.89 | -- | -- | -- |
| 2026-08-04 | 61.22 | -- | -- | -- |
| 2026-08-03 | 60.85 | -- | -- | -- |
| 2026-07-31 | 59.86 | -- | -- | -- |
| 2026-07-30 | 57.29 | -- | -- | -- |
| 2026-07-29 | 56.84 | -- | -- | -- |
| 2026-07-28 | 57.2 | -- | -- | -- |
| 2026-07-27 | 56.94 | -- | -- | -- |
| 2026-07-24 | 56.01 | -- | -- | -- |
| 2026-07-23 | 56.46 | -- | -- | -- |
| 2026-07-22 | 57.29 | -- | -- | -- |
| 2026-07-21 | 58.18 | -- | -- | -- |
| 2026-07-20 | 58.89 | -- | -- | -- |
| 2026-07-17 | 58.24 | -- | -- | -- |
| 2026-07-16 | 58.89 | -- | -- | -- |
| 2026-07-15 | 59.83 | -- | -- | -- |
| 2026-07-14 | 58.52 | -- | -- | -- |