Colombier Acquisition Corp CLBR 10.22 0.05 0.49%
CLBR Historical Options Analysis
Explore CLBR (Colombier Acquisition Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CLBR / Comparative study
3 signals / 252 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
83.52
Window
--
ATM IV
z --
--
Mean
1.37
Window
--
IV Percentile
z --
--
Mean
83.56
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.61 | 1.00 |
| ATM IV | 0.61 | 1.00 | 0.61 |
| IV Percent... | 1.00 | 0.61 | 1.00 |
Source observations
Data inspector
1-50 of 252
- 1 / 6
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 10.22 | -- | -- | -- |
| 2026-09-18 | 10.17 | -- | -- | -- |
| 2026-09-17 | 10.21 | -- | -- | -- |
| 2026-09-16 | 10.21 | -- | -- | -- |
| 2026-09-15 | 10.21 | -- | -- | -- |
| 2026-09-14 | 10.23 | -- | -- | -- |
| 2026-09-11 | 10.23 | -- | -- | -- |
| 2026-09-10 | 10.22 | -- | -- | -- |
| 2026-09-09 | 10.24 | -- | -- | -- |
| 2026-09-08 | 10.23 | -- | -- | -- |
| 2026-09-07 | 10.23 | -- | -- | -- |
| 2026-09-04 | 10.25 | -- | -- | -- |
| 2026-09-03 | 10.23 | -- | -- | -- |
| 2026-09-02 | 10.24 | -- | -- | -- |
| 2026-09-01 | 10.25 | -- | -- | -- |
| 2026-08-31 | 10.25 | -- | -- | -- |
| 2026-08-28 | 10.24 | -- | -- | -- |
| 2026-08-27 | 10.24 | -- | -- | -- |
| 2026-08-26 | 10.25 | -- | -- | -- |
| 2026-08-25 | 10.23 | -- | -- | -- |
| 2026-08-24 | 10.25 | -- | -- | -- |
| 2026-08-21 | 10.25 | -- | -- | -- |
| 2026-08-20 | 10.25 | -- | -- | -- |
| 2026-08-19 | 10.25 | -- | -- | -- |
| 2026-08-18 | 10.26 | -- | -- | -- |
| 2026-08-17 | 10.24 | -- | -- | -- |
| 2026-08-14 | 10.24 | -- | -- | -- |
| 2026-08-13 | 10.26 | -- | -- | -- |
| 2026-08-12 | 10.26 | -- | -- | -- |
| 2026-08-11 | 10.26 | -- | -- | -- |
| 2026-08-10 | 10.26 | -- | -- | -- |
| 2026-08-07 | 10.26 | -- | -- | -- |
| 2026-08-06 | 10.27 | -- | -- | -- |
| 2026-08-05 | 10.28 | -- | -- | -- |
| 2026-08-04 | 10.26 | -- | -- | -- |
| 2026-08-03 | 10.26 | -- | -- | -- |
| 2026-07-31 | 10.27 | -- | -- | -- |
| 2026-07-30 | 10.3 | -- | -- | -- |
| 2026-07-29 | 10.3 | -- | -- | -- |
| 2026-07-28 | 10.34 | -- | -- | -- |
| 2026-07-27 | 10.3 | -- | -- | -- |
| 2026-07-24 | 10.3 | -- | -- | -- |
| 2026-07-23 | 10.3 | -- | -- | -- |
| 2026-07-22 | 10.35 | -- | -- | -- |
| 2026-07-21 | 10.28 | -- | -- | -- |
| 2026-07-20 | 10.3 | -- | -- | -- |
| 2026-07-17 | 10.3 | -- | -- | -- |
| 2026-07-16 | 10.34 | -- | -- | -- |
| 2026-07-15 | 10.21 | -- | -- | -- |
| 2026-07-14 | 10.25 | -- | -- | -- |