Clarus Corporation Common Stock CLAR 3.57 -0.01 -0.28%
CLAR Historical Options Analysis
Explore CLAR (Clarus Corporation Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CLAR / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
11.32
Window
--
ATM IV
z --
--
Mean
1.13
Window
--
IV Percentile
z --
--
Mean
59.23
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.74 | 0.50 |
| ATM IV | 0.74 | 1.00 | 0.48 |
| IV Percent... | 0.50 | 0.48 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.57 | -- | -- | -- |
| 2026-09-18 | 3.58 | -- | -- | -- |
| 2026-09-17 | 3.58 | 38.45 | 6.03 | 98.43 |
| 2026-09-16 | 3.55 | 28.01 | 4.51 | 97.25 |
| 2026-09-15 | 3.51 | 23.29 | 3.82 | 97.25 |
| 2026-09-14 | 3.58 | 19 | 3.19 | 96.85 |
| 2026-09-11 | 3.55 | 14.13 | 2.48 | 89.02 |
| 2026-09-10 | 3.55 | 13.06 | 2.32 | 87.06 |
| 2026-09-09 | 3.65 | 11.28 | 2.06 | 85.49 |
| 2026-09-08 | 3.72 | 9.99 | 1.87 | 81.18 |
| 2026-09-07 | 3.75 | 9.17 | 1.75 | 79.53 |
| 2026-09-04 | 3.75 | 7.82 | 1.55 | 77.65 |
| 2026-09-03 | 3.81 | 7.07 | 1.44 | 73.33 |
| 2026-09-02 | 3.78 | 7.21 | 1.46 | 74.12 |
| 2026-09-01 | 3.64 | 7.55 | 1.51 | 76.38 |
| 2026-08-31 | 3.72 | 6.76 | 1.4 | 73.12 |
| 2026-08-28 | 3.8 | 5.61 | 1.23 | 63.39 |
| 2026-08-27 | 3.76 | 5.63 | 1.23 | 64.17 |
| 2026-08-26 | 3.73 | 5.61 | 1.23 | 64.17 |
| 2026-08-25 | 3.8 | 5.07 | 1.15 | 59.45 |
| 2026-08-24 | 3.82 | 4.81 | 1.11 | 57.71 |
| 2026-08-21 | 3.71 | 4.93 | 1.13 | 58.66 |
| 2026-08-20 | 3.61 | 5.29 | 1.18 | 61.42 |
| 2026-08-19 | 3.73 | 4.58 | 1.08 | 56.69 |
| 2026-08-18 | 3.62 | 4.98 | 1.14 | 59.84 |
| 2026-08-17 | 3.63 | 4.81 | 1.11 | 59.29 |
| 2026-08-14 | 3.65 | 4.39 | 1.05 | 54.33 |
| 2026-08-13 | 3.79 | 6.19 | 1.31 | 69.69 |
| 2026-08-12 | 3.68 | 4.19 | 1.02 | 53.54 |
| 2026-08-11 | 3.81 | 5.89 | 1.27 | 67.72 |
| 2026-08-10 | 3.78 | 6.83 | 1.41 | 72.73 |
| 2026-08-07 | 3.71 | 2.58 | 0.79 | 42.13 |
| 2026-08-06 | 3.37 | 8.55 | 1.66 | 77.17 |
| 2026-08-05 | 3.36 | 9.76 | 1.84 | 79.92 |
| 2026-08-04 | 3.35 | 5.37 | 1.2 | 62.6 |
| 2026-08-03 | 3.31 | 5.88 | 1.27 | 67.19 |
| 2026-07-31 | 3.21 | 6.32 | 1.33 | 70.87 |
| 2026-07-30 | 3.21 | 6.22 | 1.32 | 70.08 |
| 2026-07-29 | 3.26 | 5.94 | 1.28 | 69.29 |
| 2026-07-28 | 3.33 | 5.37 | 1.2 | 63.78 |
| 2026-07-27 | 3.27 | 5.81 | 1.26 | 67.98 |
| 2026-07-24 | 3.26 | 4.67 | 1.09 | 60.63 |
| 2026-07-23 | 3.26 | 5.22 | 1.17 | 63.78 |
| 2026-07-22 | 3.35 | 4.56 | 1.08 | 60.24 |
| 2026-07-21 | 3.36 | 3.5 | 0.92 | 51.18 |
| 2026-07-20 | 3.36 | 3.69 | 0.95 | 53.75 |
| 2026-07-17 | 3.43 | 3.74 | 0.96 | 54.72 |
| 2026-07-16 | 3.42 | 7.24 | 1.47 | 74.8 |
| 2026-07-15 | 3.34 | 4.74 | 1.1 | 62.2 |
| 2026-07-14 | 3.26 | 7.74 | 1.54 | 76.38 |