Closed
⌘K
Sign in Sign up

Civista Bancshares CIVB 27.08 -0.21 -0.77%

CIVB Historical Options Analysis

Explore CIVB (Civista Bancshares) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CIVB / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.15
13.65
Mean
11.61
Window
+47.6%
ATM IV z -0.65
0.42
Mean
1.13
Window
-61.9%
IV Percentile z -0.03
36.43
Mean
37.3
Window
+1.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.78
ATM IV 0.82 1.00 0.75
IV Percent... 0.78 0.75 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 27.08 13.65 0.42 36.43
2026-09-18 27.29 5.91 0.29 8.88
2026-09-17 27.23 100 1.81 100
2026-09-16 27.16 72.97 1.26 98.07
2026-09-15 27.55 51.11 1.18 97.3
2026-09-14 27.53 42.62 1.01 95.74
2026-09-11 27.44 29.05 0.75 82.24
2026-09-10 27.35 25.96 0.69 79.54
2026-09-09 27.14 22.53 0.63 73.75
2026-09-08 27.43 23.38 0.64 74.9
2026-09-07 27.77 24.06 0.66 76.36
2026-09-04 27.77 20.19 0.58 69.88
2026-09-03 27.57 18.03 0.54 66.02
2026-09-02 27.41 16.07 0.5 63.71
2026-09-01 26.97 12.46 0.44 43.41
2026-08-31 26.98 20.91 0.6 70.04
2026-08-28 27.48 11.94 0.43 39.53
2026-08-27 27.43 13.75 0.46 58.14
2026-08-26 27.38 11.65 0.42 36.82
2026-08-25 27.38 11.34 0.41 35.66
2026-08-24 27.54 10.61 0.4 32.3
2026-08-21 27.6 8.77 0.36 24.42
2026-08-20 27.54 14.53 0.47 59.69
2026-08-19 27.49 9.61 0.38 26.74
2026-08-18 28.3 12.34 0.43 41.09
2026-08-17 28.36 4.58 0.28 7.78
2026-08-14 28.51 71.82 1.57 96.51
2026-08-13 28.63 66.19 1.47 96.12
2026-08-12 28.71 15.77 0.5 60.47
2026-08-11 28.45 3.06 0.38 27.13
2026-08-10 28.13 2.08 0.32 13.23
2026-08-07 28.33 3.77 0.43 37.6
2026-08-06 28.67 3.36 0.4 31.4
2026-08-05 28.84 0.68 0.24 2.71
2026-08-04 29.09 1.32 0.28 6.2
2026-08-03 29.2 1.42 0.28 6.61
2026-07-31 29.06 2.19 0.33 13.18
2026-07-30 28.9 2.31 0.34 15.5
2026-07-29 29.25 0.95 0.25 4.65
2026-07-28 29.3 0.88 0.25 3.88
2026-07-27 28.65 3.12 0.39 24.51
2026-07-24 28.58 1.71 0.3 6.98
2026-07-23 28.29 3.15 0.39 24.81
2026-07-22 28.17 2.4 0.34 14.34
2026-07-21 28.62 2.65 0.36 19.38
2026-07-20 28.53 1.83 0.31 7.78
2026-07-17 28.51 1.76 0.3 6.98
2026-07-16 29.06 0.8 0.25 2.71
2026-07-15 28.22 2.65 0.36 18.22
2026-07-14 27.92 2.42 0.34 13.57