CION Investment Corporation CION 7.16 0.03 0.42%
CION Historical Options Analysis
Explore CION (CION Investment Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CION / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.36
13.4
Mean
21.43
Window
+2336.4%
ATM IV
z 0.36
0.74
Mean
0.58
Window
+307.8%
IV Percentile
z 0.52
71.37
Mean
56.85
Window
+1267.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.76 |
| ATM IV | 0.89 | 1.00 | 0.74 |
| IV Percent... | 0.76 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 7.16 | 13.4 | 0.74 | 71.37 |
| 2026-09-18 | 7.13 | 3.51 | 0.34 | 26.17 |
| 2026-09-17 | 7.26 | 2.11 | 0.28 | 6.64 |
| 2026-09-16 | 7.11 | 4.68 | 0.39 | 32.42 |
| 2026-09-15 | 7.09 | 2.74 | 0.31 | 16.41 |
| 2026-09-14 | 7.11 | 14.05 | 0.76 | 73.33 |
| 2026-09-11 | 7.18 | 10.93 | 0.64 | 66.02 |
| 2026-09-10 | 7.18 | 1.73 | 0.25 | 3.91 |
| 2026-09-09 | 7.25 | 5.41 | 0.4 | 35.16 |
| 2026-09-08 | 7.28 | 9.27 | 0.55 | 57.42 |
| 2026-09-07 | 7.34 | 8.11 | 0.51 | 54.12 |
| 2026-09-04 | 7.34 | 7.14 | 0.47 | 47.27 |
| 2026-09-03 | 7.36 | 3.42 | 0.32 | 20.31 |
| 2026-09-02 | 7.45 | 2.42 | 0.28 | 7.81 |
| 2026-09-01 | 7.42 | 3.29 | 0.31 | 17.65 |
| 2026-08-31 | 7.51 | 3.38 | 0.31 | 18.5 |
| 2026-08-28 | 7.38 | 3.2 | 0.31 | 17.25 |
| 2026-08-27 | 7.41 | 2.68 | 0.29 | 8.63 |
| 2026-08-26 | 7.34 | 3.09 | 0.3 | 15.29 |
| 2026-08-25 | 7.51 | 2.77 | 0.29 | 9.02 |
| 2026-08-24 | 7.38 | 3.56 | 0.32 | 19.29 |
| 2026-08-21 | 7.33 | 3.57 | 0.32 | 20 |
| 2026-08-20 | 7.3 | 2.17 | 0.27 | 5.88 |
| 2026-08-19 | 7.32 | 3.95 | 0.34 | 22.75 |
| 2026-08-18 | 7.32 | 3.52 | 0.32 | 18.04 |
| 2026-08-17 | 7.21 | 3.55 | 0.32 | 18.11 |
| 2026-08-14 | 7.43 | 3.56 | 0.32 | 18.43 |
| 2026-08-13 | 7.68 | 2.07 | 0.26 | 5.49 |
| 2026-08-12 | 7.43 | 3.43 | 0.32 | 17.25 |
| 2026-08-11 | 7.47 | 3.05 | 0.3 | 11.37 |
| 2026-08-10 | 7.48 | 3.37 | 0.31 | 15.75 |
| 2026-08-07 | 7.51 | 2.77 | 0.29 | 7.84 |
| 2026-08-06 | 7.28 | 7.32 | 0.47 | 47.84 |
| 2026-08-05 | 6.23 | 11.06 | 0.63 | 64.31 |
| 2026-08-04 | 6.33 | 9.39 | 0.56 | 57.25 |
| 2026-08-03 | 6.25 | 33.11 | 1.52 | 96.85 |
| 2026-07-31 | 5.96 | 29 | 1.35 | 94.12 |
| 2026-07-30 | 5.91 | 31.3 | 1.45 | 96.47 |
| 2026-07-29 | 5.97 | 33.45 | 1.53 | 97.25 |
| 2026-07-28 | 6.14 | 20.97 | 1.03 | 83.92 |
| 2026-07-27 | 5.98 | 24.66 | 1.18 | 89.37 |
| 2026-07-24 | 5.96 | 25.43 | 1.21 | 89.8 |
| 2026-07-23 | 5.94 | 21.3 | 1.04 | 85.49 |
| 2026-07-22 | 6.03 | 19.03 | 0.95 | 82.75 |
| 2026-07-21 | 6.17 | -- | -- | -- |
| 2026-07-20 | 6.04 | -- | -- | -- |
| 2026-07-17 | 6.11 | -- | -- | -- |
| 2026-07-16 | 6.47 | 100 | 4.23 | 100 |
| 2026-07-15 | 6.46 | 100 | 3.12 | 100 |
| 2026-07-14 | 6.42 | 100 | 2.59 | 100 |