Cingulate Inc CING 5.27 0.03 0.56%
CING Historical Options Analysis
Explore CING (Cingulate Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CING / Comparative study
3 signals / 104 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.11
7.3
Mean
8.55
Window
--
ATM IV
z -0.62
1.35
Mean
2.17
Window
-82.4%
IV Percentile
z 0.40
33.98
Mean
23.76
Window
-66.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.72 | 0.90 |
| ATM IV | 0.72 | 1.00 | 0.76 |
| IV Percent... | 0.90 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 104
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.27 | 7.3 | 1.35 | 33.98 |
| 2026-09-18 | 5.24 | 3.86 | 1.08 | 15.69 |
| 2026-09-17 | 5.15 | 3.8 | 1.08 | 13.86 |
| 2026-09-16 | 5.09 | 2.21 | 0.95 | 5 |
| 2026-09-15 | 5.11 | 6.68 | 1.3 | 29.29 |
| 2026-09-14 | 5.17 | 6.67 | 1.3 | 28.57 |
| 2026-09-11 | 5.02 | 4.39 | 1.12 | 18.56 |
| 2026-09-10 | 5.17 | 4.15 | 1.1 | 17.71 |
| 2026-09-09 | 5.21 | 5.83 | 1.24 | 24.21 |
| 2026-09-08 | 5.19 | 5.81 | 1.23 | 23.4 |
| 2026-09-07 | 5.04 | 3.83 | 1.08 | 13.98 |
| 2026-09-04 | 5.1 | 3.6 | 1.06 | 13.04 |
| 2026-09-03 | 5.22 | 3.99 | 1.09 | 15.38 |
| 2026-09-02 | 5.15 | 0 | 0.78 | 0 |
| 2026-09-01 | 5.11 | 0 | 0.84 | 0 |
| 2026-08-31 | 5.17 | 7.72 | 1.45 | 28.41 |
| 2026-08-28 | 5.33 | 2.32 | 1.03 | 10.34 |
| 2026-08-27 | 5.44 | 6.75 | 1.37 | 23.26 |
| 2026-08-26 | 5.4 | 4.16 | 1.17 | 16.47 |
| 2026-08-25 | 5.87 | 7.39 | 1.42 | 25 |
| 2026-08-24 | 5.68 | 1.92 | 1 | 6.02 |
| 2026-08-21 | 5.55 | 0.66 | 0.9 | 2.44 |
| 2026-08-20 | 5.33 | 11.65 | 1.75 | 29.63 |
| 2026-08-19 | 5.27 | 0.19 | 0.87 | 1.25 |
| 2026-08-18 | 5.2 | 2.06 | 1.01 | 5.06 |
| 2026-08-17 | 5.21 | 2.05 | 1.01 | 3.85 |
| 2026-08-14 | 5.09 | 5.28 | 1.26 | 14.29 |
| 2026-08-13 | 4.99 | 36.77 | 3.7 | 86.84 |
| 2026-08-12 | 5.21 | 0 | 0.85 | 0 |
| 2026-08-11 | 5.2 | 1.65 | 1.08 | 4.05 |
| 2026-08-10 | 5.25 | 2.35 | 1.13 | 6.85 |
| 2026-08-07 | 5.34 | 0.2 | 0.97 | 1.39 |
| 2026-08-06 | 5.05 | 0.96 | 1.03 | 1.41 |
| 2026-08-05 | 4.94 | 1.66 | 1.08 | 1.43 |
| 2026-08-04 | 4.9 | 0 | 0.96 | 0 |
| 2026-08-03 | 4.83 | 0.86 | 1.2 | 2.94 |
| 2026-07-31 | 4.79 | 2.32 | 1.31 | 5.97 |
| 2026-07-30 | 4.76 | 1.35 | 1.24 | 3.03 |
| 2026-07-29 | 4.53 | 8.42 | 1.76 | 15.38 |
| 2026-07-28 | 4.53 | 0 | 1.13 | 0 |
| 2026-07-27 | 4.52 | 2.22 | 1.3 | 1.59 |
| 2026-07-24 | 4.64 | 10.52 | 1.92 | 19.35 |
| 2026-07-23 | 4.84 | 5.45 | 1.54 | 4.92 |
| 2026-07-22 | 4.84 | 5.93 | 1.58 | 6.67 |
| 2026-07-21 | 4.78 | 8.07 | 1.74 | 8.47 |
| 2026-07-20 | 4.56 | 18.23 | 2.49 | 58.62 |
| 2026-07-17 | 4.54 | 3.37 | 1.39 | 1.75 |
| 2026-07-16 | 4.43 | 0 | 1.14 | 0 |
| 2026-07-15 | 4.59 | 0 | 1.41 | 0 |
| 2026-07-14 | 4.71 | 2.08 | 1.71 | 1.85 |