Closed
⌘K
Sign in Sign up

Colliers International Group Inc CIGI 92.4 2.79 3.11%

CIGI Historical Options Analysis

Explore CIGI (Colliers International Group Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CIGI / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.57
21.91
Mean
13.28
Window
+61.2%
ATM IV z -0.36
0.3
Mean
0.37
Window
-35.6%
IV Percentile z -0.93
23.2
Mean
50.63
Window
-73.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.60 0.54
ATM IV 0.60 1.00 0.60
IV Percent... 0.54 0.60 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 92.4 21.91 0.3 23.2
2026-09-18 89.61 21.78 0.3 23.11
2026-09-17 88.78 8.88 0.22 4.38
2026-09-16 89.14 10.67 0.23 7.97
2026-09-15 90.66 11.48 0.23 9.96
2026-09-14 94 16.84 0.27 14.8
2026-09-11 93.35 21.54 0.3 22.71
2026-09-10 91.19 10.62 0.23 9.16
2026-09-09 94.83 16.81 0.27 15.54
2026-09-08 95.3 11.55 0.23 11.55
2026-09-07 99.02 29.32 0.34 49.2
2026-09-04 99.02 27.43 0.33 44.22
2026-09-03 100.79 20.84 0.29 21.91
2026-09-02 97.77 17.51 0.27 18.33
2026-09-01 99.14 22.8 0.3 26
2026-08-31 100.66 21.39 0.3 23.29
2026-08-28 102.93 28.56 0.34 46.4
2026-08-27 102.97 30.77 0.35 53.6
2026-08-26 104.52 30.63 0.35 53.2
2026-08-25 105.55 39.47 0.41 73.2
2026-08-24 107.86 24.65 0.32 32.13
2026-08-21 107.06 24.6 0.32 32.4
2026-08-20 106.7 38.34 0.4 72.8
2026-08-19 109.73 10.39 0.23 10.8
2026-08-18 104.77 20.43 0.29 23.6
2026-08-17 103.43 34.08 0.37 64.66
2026-08-14 105.41 33.28 0.37 62
2026-08-13 105.79 38.46 0.4 73.2
2026-08-12 100.86 34.56 0.38 67.6
2026-08-11 103.63 25.1 0.32 37.2
2026-08-10 100.08 31.53 0.36 58.63
2026-08-07 101.54 35.33 0.38 68.8
2026-08-06 98.74 27.01 0.33 46.8
2026-08-05 101.26 34.09 0.37 66.4
2026-08-04 99.05 26.45 0.33 44.8
2026-08-03 99.37 53 0.49 93.57
2026-07-31 98.55 51.06 0.48 91.2
2026-07-30 99.38 44.36 0.44 80.8
2026-07-29 101.2 58.5 0.53 96
2026-07-28 103.91 45 0.44 83.2
2026-07-27 101.98 54.35 0.5 94.78
2026-07-24 97.49 45.03 0.44 84
2026-07-23 93.89 47.92 0.46 88.4
2026-07-22 97.75 44.42 0.44 83.2
2026-07-21 98.02 51.82 0.48 92.8
2026-07-20 99.66 47.23 0.46 87.15
2026-07-17 101.92 39.8 0.41 78
2026-07-16 102.21 40.62 0.42 79.2
2026-07-15 100.68 37.65 0.4 76.8
2026-07-14 95.09 45.04 0.44 85.6