Closed
⌘K
Sign in Sign up

First Trust Exchange-Traded Fund II CIBR 103.28 3.41 3.42%

CIBR Historical Options Analysis

Explore CIBR (First Trust Exchange-Traded Fund II) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CIBR / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.16
65.17
Mean
36.06
Window
+136.8%
ATM IV z 0.97
0.3
Mean
0.24
Window
+51.4%
IV Percentile z 0.23
65.5
Mean
58.63
Window
+26.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.82
ATM IV 0.93 1.00 0.87
IV Percent... 0.82 0.87 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 103.28 65.17 0.3 65.5
2026-09-18 99.87 68.29 0.31 74.13
2026-09-17 101.66 68.8 0.31 75.29
2026-09-16 100.3 69.53 0.31 76.45
2026-09-15 101 62.33 0.29 59.85
2026-09-14 100.05 69.94 0.31 77.13
2026-09-11 94.4 63.19 0.3 62.93
2026-09-10 94.16 71.13 0.32 80.31
2026-09-09 94.48 64.98 0.3 67.18
2026-09-08 94.01 63.86 0.3 64.86
2026-09-07 94.6 65.98 0.3 69.77
2026-09-04 94.59 62.38 0.29 62.55
2026-09-03 95.32 60.26 0.29 58.69
2026-09-02 93.54 65.32 0.3 68.34
2026-09-01 96.2 64.44 0.3 67.05
2026-08-31 100.15 67.15 0.31 72.76
2026-08-28 98.56 65.79 0.3 70.16
2026-08-27 100.79 65.36 0.3 69.77
2026-08-26 93.66 60.42 0.29 61.24
2026-08-25 92.46 64.37 0.3 68.22
2026-08-24 93.23 63.17 0.3 66.54
2026-08-21 94.85 60.11 0.29 61.63
2026-08-20 93.45 55.98 0.28 55.81
2026-08-19 95.54 64.47 0.3 68.6
2026-08-18 97.44 60.03 0.29 62.02
2026-08-17 97.79 61.94 0.29 64.59
2026-08-14 99.6 66.95 0.31 72.09
2026-08-13 102.2 67.1 0.31 72.87
2026-08-12 100.39 67.65 0.31 74.03
2026-08-11 99.92 68.42 0.31 76.36
2026-08-10 100.6 70.45 0.32 78.99
2026-08-07 97.85 67.67 0.31 75.19
2026-08-06 96.39 58.09 0.28 63.57
2026-08-05 97.57 66.2 0.3 73.64
2026-08-04 97.94 78.22 0.34 89.92
2026-08-03 93.91 70.9 0.32 79.77
2026-07-31 91.83 67.46 0.31 75.58
2026-07-30 90.02 68.2 0.31 77.13
2026-07-29 88.79 88.34 0.36 96.51
2026-07-28 89.28 75.16 0.33 87.98
2026-07-27 89.1 79.62 0.34 92.22
2026-07-24 88.4 72.85 0.32 84.11
2026-07-23 87.72 89.68 0.37 96.9
2026-07-22 89.33 80.42 0.34 93.8
2026-07-21 90.58 79.67 0.34 93.41
2026-07-20 91.79 80.23 0.34 93.77
2026-07-17 92.36 79.02 0.34 93.02
2026-07-16 91.89 76.93 0.33 92.25
2026-07-15 93.09 73.68 0.32 87.98
2026-07-14 94.73 75.08 0.33 90.7