Closed
⌘K
Sign in Sign up

YieldMax Semiconductor Portfolio Option Income CHPY 69.96 3.29 4.94%

CHPY Historical Options Analysis

Explore CHPY (YieldMax Semiconductor Portfolio Option Income) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CHPY / Comparative study

3 signals / 46 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.61
1.46
Mean
18.81
Window
-98.5%
ATM IV z -1.18
0.31
Mean
0.41
Window
-42.6%
IV Percentile z -0.70
2.22
Mean
21.72
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.96
ATM IV 0.75 1.00 0.62
IV Percent... 0.96 0.62 1.00
Source observations

Data inspector

1-46 of 46
Date Close IV Rank ATM IV IV Percentile
2026-09-21 69.96 1.46 0.31 2.22
2026-09-18 66.67 0 0.3 0
2026-09-17 65.44 4.03 0.32 9.3
2026-09-16 63.48 23.06 0.37 45.24
2026-09-15 63.68 24.04 0.38 51.22
2026-09-14 63.68 0 0.31 0
2026-09-11 67.14 0.24 0.32 2.56
2026-09-10 66.2 5.05 0.33 10.53
2026-09-09 67.79 0 0.31 0
2026-09-08 68.06 10.17 0.35 19.44
2026-09-07 67.03 23.87 0.38 45.71
2026-09-04 67.15 13.79 0.36 23.53
2026-09-03 65.19 26.66 0.39 45.45
2026-09-02 64.85 0 0.32 0
2026-09-01 65.2 7.94 0.34 16.13
2026-08-31 66.3 33.4 0.41 43.33
2026-08-28 65.96 1.88 0.33 3.45
2026-08-27 68.15 16.24 0.36 21.43
2026-08-26 66.92 4.2 0.33 3.7
2026-08-25 67.25 18.43 0.37 26.92
2026-08-24 66.13 19.75 0.37 28
2026-08-21 67.4 0 0.32 0
2026-08-20 67.74 4.71 0.35 8.7
2026-08-19 67.6 0 0.34 0
2026-08-18 69.59 13.99 0.38 19.05
2026-08-17 72.72 0 0.34 0
2026-08-14 71.56 2.11 0.37 5.26
2026-08-13 71.7 0 0.36 0
2026-08-12 71.43 0 0.37 0
2026-08-11 70.56 0 0.43 0
2026-08-10 69.97 0 0.45 0
2026-08-07 71.4 0 0.45 0
2026-08-06 70.16 0 0.47 0
2026-08-05 69.94 36.52 0.52 33.33
2026-08-04 72.3 0 0.48 0
2026-08-03 67.99 30.49 0.53 30
2026-07-31 67.47 12.03 0.51 22.22
2026-07-30 67.29 0 0.5 0
2026-07-29 61.65 98.66 0.58 85.71
2026-07-28 65.57 75.2 0.57 83.33
2026-07-27 69.15 100 0.58 100
2026-07-24 70.39 41.1 0.53 25
2026-07-23 73.2 78.69 0.55 66.67
2026-07-22 74.2 100 0.56 100
2026-07-21 74.49 -- 0.51 0
2026-07-20 70.78 -- 0.53 --