ChargePoint Holdings CHPT 9.49 -0.83 -8.04%
CHPT Historical Options Analysis
Explore CHPT (ChargePoint Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CHPT / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.36
14.49
Mean
22.72
Window
-42.3%
ATM IV
z -0.68
0.87
Mean
1.13
Window
-1.9%
IV Percentile
z -0.46
31.01
Mean
45.37
Window
+33.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.53 | 0.67 |
| ATM IV | 0.53 | 1.00 | 0.72 |
| IV Percent... | 0.67 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.49 | 14.49 | 0.87 | 31.01 |
| 2026-09-18 | 10.32 | 10.3 | 0.82 | 14.29 |
| 2026-09-17 | 9.92 | 10.84 | 0.83 | 15.83 |
| 2026-09-16 | 8.91 | 10.2 | 0.82 | 13.51 |
| 2026-09-15 | 8.82 | 9.62 | 0.81 | 10.42 |
| 2026-09-14 | 8.84 | 8.97 | 0.8 | 6.59 |
| 2026-09-11 | 9.06 | 10.79 | 0.83 | 14.67 |
| 2026-09-10 | 8.93 | 10.15 | 0.82 | 12.74 |
| 2026-09-09 | 8.95 | 14.33 | 0.87 | 26.25 |
| 2026-09-08 | 9.37 | 17.57 | 0.91 | 39 |
| 2026-09-07 | 9.95 | 23.93 | 0.99 | 62.79 |
| 2026-09-04 | 9.89 | 21.28 | 0.96 | 54.83 |
| 2026-09-03 | 9.08 | 24.65 | 1 | 66.8 |
| 2026-09-02 | 5.19 | 8.14 | 0.79 | 5.41 |
| 2026-09-01 | 5.3 | 9.01 | 0.81 | 6.59 |
| 2026-08-31 | 5.5 | 21.33 | 0.96 | 54.47 |
| 2026-08-28 | 5.57 | 17.64 | 0.91 | 39.53 |
| 2026-08-27 | 5.83 | 18.59 | 0.93 | 44.19 |
| 2026-08-26 | 5.95 | 17.44 | 0.91 | 37.98 |
| 2026-08-25 | 5.84 | 13.8 | 0.87 | 22.48 |
| 2026-08-24 | 5.92 | 16.43 | 0.9 | 33.46 |
| 2026-08-21 | 6.25 | 14.34 | 0.87 | 25.19 |
| 2026-08-20 | 5.79 | 18.66 | 0.93 | 42.64 |
| 2026-08-19 | 5.84 | 12.13 | 0.84 | 17.44 |
| 2026-08-18 | 5.57 | 9.5 | 0.81 | 8.91 |
| 2026-08-17 | 5.88 | 15.03 | 0.88 | 26.85 |
| 2026-08-14 | 6.18 | 10.37 | 0.82 | 12.02 |
| 2026-08-13 | 6.19 | 3.83 | 0.74 | 1.16 |
| 2026-08-12 | 6.4 | 5.19 | 0.76 | 1.94 |
| 2026-08-11 | 6.27 | 13.75 | 0.86 | 20.16 |
| 2026-08-10 | 6.12 | 6.45 | 0.77 | 2.33 |
| 2026-08-07 | 6.22 | 16.64 | 0.9 | 30.62 |
| 2026-08-06 | 5.88 | 17.26 | 0.91 | 31.78 |
| 2026-08-05 | 5.81 | 18.41 | 0.92 | 37.98 |
| 2026-08-04 | 5.87 | 20.22 | 0.95 | 44.19 |
| 2026-08-03 | 5.52 | 9.04 | 0.81 | 5.45 |
| 2026-07-31 | 5.46 | 6.83 | 0.78 | 2.33 |
| 2026-07-30 | 5.49 | 11.59 | 0.84 | 13.57 |
| 2026-07-29 | 5.18 | 10.05 | 0.82 | 9.3 |
| 2026-07-28 | 5.34 | 7.54 | 0.79 | 2.72 |
| 2026-07-27 | 5.41 | 11.1 | 0.83 | 11.33 |
| 2026-07-24 | 5.12 | 8.82 | 0.8 | 4.28 |
| 2026-07-23 | 5.41 | 5.16 | 0.76 | 1.56 |
| 2026-07-22 | 5.83 | 2.95 | 0.77 | 1.56 |
| 2026-07-21 | 5.74 | 2.09 | 0.75 | 1.17 |
| 2026-07-20 | 5.52 | 4.47 | 0.81 | 5.08 |
| 2026-07-17 | 5.63 | 4.61 | 0.82 | 5.06 |
| 2026-07-16 | 5.79 | 5.67 | 0.84 | 11.28 |
| 2026-07-15 | 5.84 | 6.76 | 0.87 | 18.68 |
| 2026-07-14 | 6.3 | 4.96 | 0.83 | 7.39 |