Closed
⌘K
Sign in Sign up

Xtrackers Semiconductor Select Equity ETF CHPS 89.03 4.17 4.91%

CHPS Historical Options Analysis

Explore CHPS (Xtrackers Semiconductor Select Equity ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CHPS / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.15
10.63
Mean
13.52
Window
-76.1%
ATM IV z -0.44
0.37
Mean
0.66
Window
-66.7%
IV Percentile z -0.40
34.27
Mean
45.34
Window
+5.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.55
ATM IV 0.82 1.00 0.58
IV Percent... 0.55 0.58 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 89.03 10.63 0.37 34.27
2026-09-18 84.86 6.41 0.37 32.93
2026-09-17 82.97 6.78 0.39 39.36
2026-09-16 80.66 6.28 0.36 31.33
2026-09-15 80 6.31 0.37 31.33
2026-09-14 79.93 6.43 0.37 33.06
2026-09-11 84.84 6.21 0.36 30.52
2026-09-10 83.56 6.89 0.4 37.75
2026-09-09 85.58 6.6 0.38 32.93
2026-09-08 85.49 6.71 0.39 34.14
2026-09-07 83.82 8.03 0.46 58.06
2026-09-04 83.82 6.03 0.35 28.51
2026-09-03 80.7 5.85 0.34 26.1
2026-09-02 80.54 5.88 0.34 26.51
2026-09-01 79.87 5.99 0.35 27.02
2026-08-31 81.59 7.33 0.42 46.56
2026-08-28 81.46 6.73 0.39 33.06
2026-08-27 83.34 8.19 0.47 57.26
2026-08-26 82.26 7.73 0.45 54.03
2026-08-25 82.13 6.94 0.4 35.89
2026-08-24 80.6 6.76 0.39 34.41
2026-08-21 82.99 7.1 0.41 37.5
2026-08-20 82.64 6.93 0.4 34.68
2026-08-19 82.59 7.31 0.42 44.35
2026-08-18 83.85 7.75 0.45 52.42
2026-08-17 89.2 9.07 0.52 65.18
2026-08-14 87.3 6.26 0.36 29.03
2026-08-13 87.69 7.57 0.44 47.58
2026-08-12 86.39 7.62 0.44 48.79
2026-08-11 84.13 8.67 0.5 59.68
2026-08-10 83.44 8.07 0.47 53.85
2026-08-07 85.04 9.18 0.53 65.73
2026-08-06 83.84 9.57 0.55 69.76
2026-08-05 84.44 8.34 0.48 58.06
2026-08-04 85.94 9.82 0.57 72.58
2026-08-03 80.61 9.14 0.53 66.4
2026-07-31 79.44 11.2 0.65 82.66
2026-07-30 78.92 9.72 0.56 72.18
2026-07-29 72.2 8.24 0.48 57.49
2026-07-28 76.56 9.39 0.54 69.11
2026-07-27 81.09 10.56 0.61 81.22
2026-07-24 82.81 9.96 0.57 74.18
2026-07-23 87.1 10.27 0.59 78.6
2026-07-22 87.83 10.06 0.58 76.03
2026-07-21 87.92 10.56 0.61 80.91
2026-07-20 82.86 10.1 0.58 77.08
2026-07-17 82.84 10.03 0.58 76.57
2026-07-16 84.25 10.23 0.59 78.15
2026-07-15 88.91 10.33 0.6 78.9
2026-07-14 90.6 10.37 0.6 79.24