Global X MSCI China Consumer CHIQ 16.33 0.03 0.16%
CHIQ Historical Options Analysis
Explore CHIQ (Global X MSCI China Consumer) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CHIQ / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.55
6.42
Mean
19.66
Window
-62.6%
ATM IV
z -0.60
0.25
Mean
0.49
Window
-20.5%
IV Percentile
z -1.47
10.12
Mean
55.25
Window
-81.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.74 |
| ATM IV | 0.83 | 1.00 | 0.63 |
| IV Percent... | 0.74 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 16.33 | 6.42 | 0.25 | 10.12 |
| 2026-09-18 | 16.3 | 6.26 | 0.25 | 8.91 |
| 2026-09-17 | 16.19 | 8.41 | 0.29 | 22.87 |
| 2026-09-16 | 16.06 | 11.77 | 0.36 | 44.57 |
| 2026-09-15 | 16.25 | 18.68 | 0.5 | 73.26 |
| 2026-09-14 | 16.49 | 7.45 | 0.27 | 14.79 |
| 2026-09-11 | 16.27 | 14.26 | 0.41 | 61.24 |
| 2026-09-10 | 16.16 | 5.89 | 0.24 | 7.36 |
| 2026-09-09 | 16.42 | 9.71 | 0.32 | 31.78 |
| 2026-09-08 | 16.87 | 16.04 | 0.45 | 65.89 |
| 2026-09-07 | 17.1 | 12.08 | 0.37 | 49.03 |
| 2026-09-04 | 17.1 | 3.74 | 0.2 | 1.16 |
| 2026-09-03 | 16.87 | 16.34 | 0.46 | 67.44 |
| 2026-09-02 | 16.96 | 15.71 | 0.44 | 65.89 |
| 2026-09-01 | 17.03 | 24.35 | 0.62 | 82.1 |
| 2026-08-31 | 17.14 | 22.7 | 0.59 | 81.64 |
| 2026-08-28 | 17.48 | 18.7 | 0.5 | 74.71 |
| 2026-08-27 | 17.39 | 18.71 | 0.51 | 75.1 |
| 2026-08-26 | 17.64 | 18.75 | 0.51 | 75.49 |
| 2026-08-25 | 17.71 | 17.64 | 0.48 | 72.37 |
| 2026-08-24 | 17.84 | 16.76 | 0.47 | 71.09 |
| 2026-08-21 | 17.94 | 14.36 | 0.42 | 66.15 |
| 2026-08-20 | 18.14 | 12.79 | 0.38 | 56.42 |
| 2026-08-19 | 18.05 | 13.64 | 0.4 | 61.48 |
| 2026-08-18 | 17.71 | 14.87 | 0.43 | 67.32 |
| 2026-08-17 | 17.7 | 14.6 | 0.42 | 67.19 |
| 2026-08-14 | 17.59 | 14.04 | 0.41 | 63.81 |
| 2026-08-13 | 17.56 | 14.2 | 0.41 | 65.76 |
| 2026-08-12 | 17.98 | 11.77 | 0.36 | 52.14 |
| 2026-08-11 | 18.21 | 10.14 | 0.33 | 42.02 |
| 2026-08-10 | 18.55 | 14.29 | 0.41 | 66.41 |
| 2026-08-07 | 18.33 | 7.7 | 0.28 | 25.29 |
| 2026-08-06 | 18.28 | 10.3 | 0.33 | 43.58 |
| 2026-08-05 | 18.51 | 7.65 | 0.28 | 25.68 |
| 2026-08-04 | 18.47 | 8.36 | 0.29 | 31.91 |
| 2026-08-03 | 18.62 | 8.12 | 0.29 | 30.08 |
| 2026-07-31 | 18.72 | 5.23 | 0.23 | 3.89 |
| 2026-07-30 | 18.44 | 8.77 | 0.3 | 35.41 |
| 2026-07-29 | 18.36 | -- | -- | -- |
| 2026-07-28 | 17.99 | 3.92 | 0.2 | 1.55 |
| 2026-07-27 | 17.72 | 10.59 | 0.34 | 46.3 |
| 2026-07-24 | 17.33 | 19.44 | 0.52 | 76.36 |
| 2026-07-23 | 17.5 | 18.09 | 0.49 | 73.64 |
| 2026-07-22 | 17.49 | 10.76 | 0.34 | 48.45 |
| 2026-07-21 | 17.67 | 11.8 | 0.36 | 54.26 |
| 2026-07-20 | 17.89 | 9.18 | 0.31 | 38.91 |
| 2026-07-17 | 17.56 | 9.84 | 0.32 | 43.02 |
| 2026-07-16 | 17.98 | 8.02 | 0.29 | 32.17 |
| 2026-07-15 | 17.64 | 10.39 | 0.33 | 47.29 |
| 2026-07-14 | 17.17 | 41.91 | 0.98 | 96.9 |