Closed
⌘K
Sign in Sign up

The Chef's Warehouse Inc CHEF 103.35 -3.49 -3.27%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CHEF / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.13
29.59
Mean
32.44
Window
+145.4%
ATM IV z 0.03
0.4
Mean
0.4
Window
+17.2%
IV Percentile z 0.09
51.63
Mean
49.14
Window
+223.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.93
ATM IV 0.94 1.00 0.95
IV Percent... 0.93 0.95 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 103.35 29.59 0.4 51.63
2026-11-04 106.84 24.15 0.37 36.08
2026-11-03 100.95 23.4 0.37 34.9
2026-11-02 103.23 32.41 0.41 56.3
2026-10-30 104.23 32.46 0.41 57.03
2026-10-29 101.56 29.86 0.4 52.73
2026-10-28 107.39 32.03 0.41 55.08
2026-10-27 108.99 61.74 0.55 89.84
2026-10-26 106.33 51.53 0.5 85.49
2026-10-23 105.88 48.8 0.49 82.81
2026-10-22 107.29 45.54 0.47 79.69
2026-10-21 110.1 45.73 0.47 80.08
2026-10-20 110.88 42 0.46 73.44
2026-10-19 111.28 42.16 0.46 74.22
2026-10-15 114.27 40.1 0.45 70.66
2026-10-14 113 42.92 0.46 74.9
2026-10-13 107.79 36.48 0.43 63.71
2026-10-12 109.78 38.31 0.44 67.44
2026-10-09 114.32 43.52 0.46 74.9
2026-10-08 111.4 39.62 0.45 69.11
2026-10-07 111.01 37.21 0.44 65.25
2026-10-06 111.21 38.88 0.44 67.57
2026-10-05 111.07 30.91 0.41 53.1
2026-10-02 116.42 33.4 0.42 57.53
2026-10-01 112.56 24.8 0.38 38.22
2026-09-30 112.17 28.64 0.4 47.88
2026-09-29 111.5 24.99 0.38 39.77
2026-09-28 111.76 27.07 0.39 45.74
2026-09-25 110.27 26.54 0.39 44.02
2026-09-24 110.36 25.38 0.38 41.09
2026-09-23 108.89 16.05 0.34 13.18
2026-09-22 108.36 27.05 0.39 45.35
2026-09-21 110.7 29.55 0.4 50.97
2026-09-18 110.85 25.91 0.38 43.02
2026-09-17 110.16 32.65 0.41 55.81
2026-09-16 109.68 42.02 0.46 72.87
2026-09-15 106.46 22.02 0.36 36.05
2026-09-14 112.84 21.47 0.36 34.63
2026-09-11 110.45 24.05 0.37 39.92
2026-09-10 109.77 19.02 0.35 23.64
2026-09-09 109.29 27.82 0.39 48.84
2026-09-08 108.86 22.53 0.37 38.37
2026-09-04 114.36 13.79 0.33 9.69
2026-09-03 114.21 19.22 0.35 25.19
2026-09-02 113.43 14.42 0.33 12.02
2026-09-01 115.52 19.76 0.35 28.4
2026-08-31 112.47 22.17 0.37 37.89
2026-08-28 115 22.96 0.37 39.69
2026-08-27 111.27 18 0.35 22.96
2026-08-26 112.01 19.31 0.35 26.46