Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Community Healthcare Trust Incorporated Common CHCT 15.01 -0.26 -1.7%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CHCT / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.45
9.41
Mean
15.83
Window
-71.8%
ATM IV z -0.68
0.32
Mean
0.46
Window
-46.0%
IV Percentile z -0.67
23.08
Mean
43.34
Window
-65.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.75
ATM IV 0.96 1.00 0.78
IV Percent... 0.75 0.78 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 15.01 9.41 0.32 23.08
2026-11-10 15.27 25.19 0.61 89.07
2026-11-09 14.84 8.02 0.29 15.45
2026-11-06 14.71 8.08 0.29 15.79
2026-11-05 14.74 6.62 0.26 12.15
2026-11-04 14.51 6.7 0.27 12.11
2026-11-03 13.06 8.53 0.3 18.36
2026-11-02 13.2 22.12 0.56 81.57
2026-10-30 13.06 20.55 0.53 74.71
2026-10-29 13.05 20.33 0.52 73.93
2026-10-28 12.75 19.57 0.51 71.98
2026-10-27 12.78 21.94 0.55 80.54
2026-10-26 12.9 22.96 0.57 82.81
2026-10-23 13 23.47 0.58 84.44
2026-10-22 12.93 26.08 0.63 89.88
2026-10-21 12.64 25.85 0.63 89.49
2026-10-20 13.15 20.83 0.53 77.82
2026-10-19 12.78 26.94 0.65 91.83
2026-10-15 13.26 21.36 0.54 80.77
2026-10-14 13.17 22.32 0.56 83.46
2026-10-13 13.47 21.51 0.55 82.31
2026-10-12 13.53 21.64 0.55 82.63
2026-10-09 13.61 19.29 0.5 73.08
2026-10-08 13.68 17.01 0.46 63.08
2026-10-07 13.58 18.33 0.49 68.08
2026-10-06 13.63 24.69 0.61 87.69
2026-10-05 13.36 17.96 0.48 67.57
2026-10-02 13.62 24.6 0.6 87.69
2026-10-01 14.09 9.37 0.32 24.23
2026-09-30 14.18 40.86 0.91 96.92
2026-09-29 14.39 19.23 0.5 73.85
2026-09-28 14.31 8.5 0.3 18.92
2026-09-25 14.41 4.99 0.23 6.15
2026-09-24 14.31 26.05 0.63 90.73
2026-09-23 14.27 7.56 0.28 13.51
2026-09-22 14.43 6.21 0.26 9.27
2026-09-21 14.38 8.44 0.3 17.44
2026-09-18 14.17 12.69 0.38 47.49
2026-09-17 14.42 6.24 0.26 9.27
2026-09-16 14.66 5.74 0.25 7.34
2026-09-15 14.65 3.13 0.2 5.02
2026-09-14 14.74 3.4 0.2 5.43
2026-09-11 14.61 5.82 0.25 6.56
2026-09-10 14.63 2.02 0.18 2.7
2026-09-09 14.49 6.87 0.27 10.04
2026-09-08 14.78 1.47 0.17 1.16
2026-09-04 15 2.79 0.19 3.86
2026-09-03 14.9 1.94 0.18 1.93
2026-09-02 14.9 2.67 0.19 3.09
2026-09-01 14.89 0.88 0.16 0.78