Closed
⌘K
Sign in Sign up

Community Healthcare Trust Incorporated Common CHCT 14.38 0.21 1.48%

CHCT Historical Options Analysis

Explore CHCT (Community Healthcare Trust Incorporated Common) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CHCT / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.52
8.44
Mean
16.66
Window
-15.6%
ATM IV z -0.81
0.3
Mean
0.47
Window
-31.8%
IV Percentile z -0.89
17.44
Mean
43.67
Window
-62.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.72
ATM IV 0.90 1.00 0.79
IV Percent... 0.72 0.79 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 14.38 8.44 0.3 17.44
2026-09-18 14.17 12.69 0.38 47.49
2026-09-17 14.42 6.24 0.26 9.27
2026-09-16 14.66 5.74 0.25 7.34
2026-09-15 14.65 3.13 0.2 5.02
2026-09-14 14.74 3.4 0.2 5.43
2026-09-11 14.61 5.82 0.25 6.56
2026-09-10 14.63 2.02 0.18 2.7
2026-09-09 14.49 6.87 0.27 10.04
2026-09-08 14.78 1.47 0.17 1.16
2026-09-07 15 3.3 0.2 4.26
2026-09-04 15 2.79 0.19 3.86
2026-09-03 14.9 1.94 0.18 1.93
2026-09-02 14.9 2.67 0.19 3.09
2026-09-01 14.89 0.88 0.16 0.78
2026-08-31 14.71 2.49 0.19 2.33
2026-08-28 14.95 1.55 0.17 0.78
2026-08-27 15.09 2.03 0.18 1.16
2026-08-26 14.94 0 0.14 0
2026-08-25 15.02 5.66 0.26 3.88
2026-08-24 15.13 1.59 0.18 0.78
2026-08-21 14.87 0.88 0.17 0.39
2026-08-20 14.87 0 0.15 0
2026-08-19 14.79 0.86 0.25 1.16
2026-08-18 14.79 1.39 0.26 2.33
2026-08-17 14.67 14.81 0.5 73.93
2026-08-14 15.08 0.5 0.24 0.39
2026-08-13 15.12 20.56 0.6 88.37
2026-08-12 15.01 2.95 0.29 6.98
2026-08-11 15.07 0.53 0.24 0.39
2026-08-10 15.12 68.68 1.46 98.83
2026-08-07 15.85 15.14 0.51 75.58
2026-08-06 15.58 60.87 1.32 98.84
2026-08-05 15.39 78.46 1.64 99.22
2026-08-04 17.71 21.51 0.62 91.09
2026-08-03 18.26 19.9 0.59 89.49
2026-07-31 18.31 17.86 0.55 86.05
2026-07-30 18.56 16.45 0.53 81.4
2026-07-29 18.75 13.21 0.47 68.22
2026-07-28 19.02 10.22 0.42 57.75
2026-07-27 18.82 11.25 0.44 63.04
2026-07-24 18.79 10.77 0.43 59.69
2026-07-23 18.51 17.24 0.54 83.33
2026-07-22 18.33 10.81 0.43 59.69
2026-07-21 18.98 22.97 0.65 93.41
2026-07-20 18.68 8.36 0.38 50.97
2026-07-17 18.81 14.55 0.5 72.87
2026-07-16 18.58 23.81 0.66 93.8
2026-07-15 17.97 13.17 0.47 67.44
2026-07-14 17.69 14.81 0.5 74.03