Closed
⌘K
Sign in Sign up

City Holding Co CHCO 140.24 -2.97 -2.07%

CHCO Historical Options Analysis

Explore CHCO (City Holding Co) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CHCO / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.72
18.98
Mean
10.66
Window
+48.4%
ATM IV z -0.39
0.3
Mean
0.45
Window
-49.5%
IV Percentile z 1.22
70.93
Mean
38.25
Window
+24.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.68
ATM IV 0.83 1.00 0.73
IV Percent... 0.68 0.73 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 140.24 18.98 0.3 70.93
2026-09-18 143.21 6.26 0.22 8.49
2026-09-17 143.12 3.04 0.2 1.93
2026-09-16 143.82 1.88 0.19 0.77
2026-09-15 145.16 2.42 0.2 0.77
2026-09-14 145.04 0 0.18 0
2026-09-11 143.96 0 0.19 0
2026-09-10 143.65 1.22 0.21 0.77
2026-09-09 143.97 1.56 0.21 1.54
2026-09-08 144.64 0 0.2 0
2026-09-07 145.57 41.68 0.48 92.64
2026-09-04 145.57 33.92 0.42 89.58
2026-09-03 144.95 6.48 0.24 28.96
2026-09-02 144 4.16 0.23 12.36
2026-09-01 142.24 2.57 0.22 4.26
2026-08-31 142.95 1.84 0.21 2.72
2026-08-28 143.46 3.02 0.22 5.04
2026-08-27 143.18 3.34 0.22 5.43
2026-08-26 144.68 3.55 0.22 6.59
2026-08-25 144.47 11.46 0.23 12.02
2026-08-24 144.93 10.8 0.23 8.56
2026-08-21 144.48 10.52 0.22 6.59
2026-08-20 144 8.74 0.21 2.33
2026-08-19 143.2 12.64 0.24 20.93
2026-08-18 146.22 13.13 0.24 24.42
2026-08-17 145.69 14.81 0.25 33.07
2026-08-14 147.28 11.59 0.23 12.4
2026-08-13 147.98 10.71 0.22 6.98
2026-08-12 147.22 11.68 0.23 12.79
2026-08-11 146.33 15.22 0.26 34.5
2026-08-10 145 11.8 0.23 14.01
2026-08-07 144.94 14.72 0.25 30.62
2026-08-06 145.24 16.18 0.26 38.76
2026-08-05 145.82 15.51 0.26 34.88
2026-08-04 145.73 16.11 0.26 37.6
2026-08-03 145.49 17.91 0.28 43.97
2026-07-31 145.11 27.25 0.34 77.91
2026-07-30 144.5 22.39 0.31 63.57
2026-07-29 145.21 17.71 0.27 41.86
2026-07-28 144.9 19.85 0.29 51.55
2026-07-27 143.9 21.66 0.3 59.53
2026-07-24 139.62 13.22 0.24 23.26
2026-07-23 137.56 12.44 0.24 17.83
2026-07-22 139.17 14.4 0.25 28.68
2026-07-21 134.99 15.29 0.26 34.11
2026-07-20 135.94 9.01 0.21 3.89
2026-07-17 135.76 9.52 0.22 5.04
2026-07-16 137.7 12.28 0.24 16.67
2026-07-15 134.38 11.64 0.23 12.4
2026-07-14 134.17 11.53 0.24 22.87