Open
⌘K
Sign in Sign up

City Holding Co CHCO 142.05 -2.49 -1.72%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CHCO / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.01
21.48
Mean
10.24
Window
+69.0%
ATM IV z -0.36
0.29
Mean
0.43
Window
-48.1%
IV Percentile z 1.23
68.83
Mean
36.62
Window
+32.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.70
ATM IV 0.85 1.00 0.71
IV Percent... 0.70 0.71 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 142.05 21.48 0.29 68.83
2026-11-04 144.54 18.1 0.27 56.64
2026-11-03 142.95 18.33 0.27 57.42
2026-11-02 145.47 24.26 0.31 76.47
2026-10-30 142.69 17.35 0.27 53.7
2026-10-29 143.8 12.12 0.23 23.35
2026-10-28 142.34 14.74 0.25 38.13
2026-10-27 141.67 16.65 0.26 49.03
2026-10-26 142.81 17.77 0.27 53.91
2026-10-23 142.01 14.92 0.25 39.3
2026-10-22 143.4 13.7 0.24 35.41
2026-10-21 140.88 14.3 0.25 36.96
2026-10-20 142.1 15.09 0.25 38.52
2026-10-19 140.79 13.3 0.24 31.91
2026-10-15 140.94 18.12 0.27 53.46
2026-10-14 140 6.23 0.2 3.46
2026-10-13 139.42 16.42 0.26 46.92
2026-10-12 139.94 13.69 0.24 34.36
2026-10-09 139.97 11.75 0.23 22.31
2026-10-08 140.61 16.8 0.26 47.69
2026-10-07 140.06 11.62 0.23 21.15
2026-10-06 141.57 6.07 0.2 3.08
2026-10-05 141.77 4.52 0.19 1.93
2026-10-02 142.82 1.16 0.17 0.38
2026-10-01 141.39 14.81 0.26 45.38
2026-09-30 139.12 16.29 0.27 50.77
2026-09-29 139.88 27.8 0.35 84.62
2026-09-28 139.97 7.08 0.21 4.25
2026-09-25 141.97 0 0.16 0
2026-09-24 140.09 0 0.18 0
2026-09-23 139.25 8.88 0.24 25.87
2026-09-22 139.59 22.17 0.32 76.83
2026-09-21 140.24 18.98 0.3 70.93
2026-09-18 143.21 6.26 0.22 8.49
2026-09-17 143.12 3.04 0.2 1.93
2026-09-16 143.82 1.88 0.19 0.77
2026-09-15 145.16 2.42 0.2 0.77
2026-09-14 145.04 0 0.18 0
2026-09-11 143.96 0 0.19 0
2026-09-10 143.65 1.22 0.21 0.77
2026-09-09 143.97 1.56 0.21 1.54
2026-09-08 144.64 0 0.2 0
2026-09-04 145.57 33.92 0.42 89.58
2026-09-03 144.95 6.48 0.24 28.96
2026-09-02 144 4.16 0.23 12.36
2026-09-01 142.24 2.57 0.22 4.26
2026-08-31 142.95 1.84 0.21 2.72
2026-08-28 143.46 3.02 0.22 5.04
2026-08-27 143.18 3.34 0.22 5.43
2026-08-26 144.68 3.55 0.22 6.59