CG Oncology CGON 78.25 3.63 4.86%
CGON Historical Options Analysis
Explore CGON (CG Oncology) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CGON / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.45
17.63
Mean
25.65
Window
-66.5%
ATM IV
z -0.91
0.65
Mean
0.97
Window
-51.2%
IV Percentile
z -1.48
4.76
Mean
48.38
Window
-93.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.76 |
| ATM IV | 0.88 | 1.00 | 0.78 |
| IV Percent... | 0.76 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 78.25 | 17.63 | 0.65 | 4.76 |
| 2026-09-18 | 74.62 | 19.94 | 0.67 | 7.11 |
| 2026-09-17 | 75.62 | 13.05 | 0.61 | 1.19 |
| 2026-09-16 | 74.12 | 17.4 | 0.64 | 3.95 |
| 2026-09-15 | 72.55 | 19.83 | 0.67 | 5.93 |
| 2026-09-14 | 73.79 | 27.21 | 0.73 | 16.67 |
| 2026-09-11 | 72.35 | 17.38 | 0.64 | 4.35 |
| 2026-09-10 | 72 | 39.99 | 0.84 | 39.53 |
| 2026-09-09 | 71.96 | 43.44 | 0.86 | 46.25 |
| 2026-09-08 | 73.4 | 57.04 | 0.98 | 74.7 |
| 2026-09-07 | 74.67 | 55.18 | 0.96 | 69.44 |
| 2026-09-04 | 74.67 | 47.79 | 0.9 | 55.73 |
| 2026-09-03 | 74.33 | 52.31 | 0.94 | 63.64 |
| 2026-09-02 | 74.59 | 56.16 | 0.97 | 73.12 |
| 2026-09-01 | 75.86 | 49.08 | 0.91 | 58.73 |
| 2026-08-31 | 75.16 | 44.9 | 0.88 | 51 |
| 2026-08-28 | 74.34 | 24.86 | 0.84 | 42.46 |
| 2026-08-27 | 79.01 | 22.01 | 0.8 | 33.73 |
| 2026-08-26 | 78.42 | 22.98 | 0.82 | 40.08 |
| 2026-08-25 | 78.95 | 20.03 | 0.78 | 28.57 |
| 2026-08-24 | 78.23 | 25.72 | 0.86 | 45.82 |
| 2026-08-21 | 79.81 | 31.31 | 0.94 | 61.51 |
| 2026-08-20 | 77.61 | 29.88 | 0.92 | 57.94 |
| 2026-08-19 | 80.68 | 26.62 | 0.87 | 48.41 |
| 2026-08-18 | 76.29 | 29.71 | 0.92 | 57.14 |
| 2026-08-17 | 77.11 | 27.84 | 0.89 | 51.39 |
| 2026-08-14 | 75.03 | 26.23 | 0.88 | 49.21 |
| 2026-08-13 | 74.71 | 26.57 | 0.88 | 50.4 |
| 2026-08-12 | 76.99 | 26.49 | 0.88 | 49.6 |
| 2026-08-11 | 77.03 | 22.09 | 0.84 | 43.25 |
| 2026-08-10 | 76.56 | 21.52 | 0.84 | 41.43 |
| 2026-08-07 | 75.1 | 21.62 | 0.84 | 41.27 |
| 2026-08-06 | 74.85 | 26.12 | 0.91 | 53.57 |
| 2026-08-05 | 72.42 | 31.81 | 1 | 71.83 |
| 2026-08-04 | 71.4 | 29.76 | 0.96 | 64.29 |
| 2026-08-03 | 69.15 | 40.27 | 1.13 | 87.65 |
| 2026-07-31 | 71.19 | 34.8 | 1.04 | 78.57 |
| 2026-07-30 | 73.03 | 32.88 | 1.01 | 74.6 |
| 2026-07-29 | 69.12 | 32.96 | 1.01 | 75 |
| 2026-07-28 | 72.62 | 34.17 | 1.03 | 76.59 |
| 2026-07-27 | 73.52 | 35.83 | 1.06 | 79.68 |
| 2026-07-24 | 69.32 | 31.53 | 0.99 | 72.62 |
| 2026-07-23 | 71.12 | 35.56 | 1.06 | 79.76 |
| 2026-07-22 | 69.31 | 29.05 | 0.95 | 63.1 |
| 2026-07-21 | 71.72 | 29.63 | 0.96 | 66.67 |
| 2026-07-20 | 70.19 | 30.46 | 0.98 | 70.12 |
| 2026-07-17 | 71.85 | 34.56 | 1.04 | 78.97 |
| 2026-07-16 | 69.5 | 34.48 | 1.04 | 78.17 |
| 2026-07-15 | 73 | 35.24 | 1.05 | 78.57 |
| 2026-07-14 | 71.77 | 28.08 | 0.94 | 61.9 |