You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Compugen Ltd CGEN 2.09 -0.05 -2.34%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CGEN / Comparative study
3 signals / 494 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.64
5.43
Mean
18.05
Window
-90.5%
ATM IV
z -0.57
1.2
Mean
2.03
Window
-71.2%
IV Percentile
z 0.22
53.06
Mean
45.97
Window
-42.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.81 |
| ATM IV | 0.95 | 1.00 | 0.78 |
| IV Percent... | 0.81 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 494
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 2.09 | 5.43 | 1.2 | 53.06 |
| 2026-11-09 | 2.14 | 4.61 | 1.09 | 43.85 |
| 2026-11-06 | 1.96 | 6.14 | 1.29 | 55.92 |
| 2026-11-05 | 1.92 | 31.67 | 4.63 | 95.51 |
| 2026-11-04 | 2.03 | 5.28 | 1.18 | 50.39 |
| 2026-11-03 | 2.01 | 5.36 | 1.19 | 50.79 |
| 2026-11-02 | 1.98 | 5.8 | 1.25 | 52.96 |
| 2026-10-30 | 1.98 | 7.5 | 1.47 | 60.39 |
| 2026-10-29 | 2.04 | 6.62 | 1.35 | 55.29 |
| 2026-10-28 | 2.01 | 6.74 | 1.37 | 55.69 |
| 2026-10-27 | 1.97 | 7.06 | 1.41 | 57.25 |
| 2026-10-26 | 1.88 | 8.2 | 1.56 | 63.78 |
| 2026-10-23 | 1.94 | 6.66 | 1.36 | 56.08 |
| 2026-10-22 | 1.96 | 5.96 | 1.27 | 54.12 |
| 2026-10-21 | 2.12 | 4.1 | 1.02 | 36.47 |
| 2026-10-20 | 2.14 | 3.77 | 0.98 | 34.51 |
| 2026-10-19 | 1.97 | 5.61 | 1.22 | 52.16 |
| 2026-10-15 | 2.08 | 3.43 | 0.94 | 29.46 |
| 2026-10-14 | 2 | 4.62 | 1.09 | 42.25 |
| 2026-10-13 | 1.98 | 4.73 | 1.11 | 43.41 |
| 2026-10-12 | 2.07 | 3.75 | 0.98 | 34.24 |
| 2026-10-09 | 2.13 | 2.77 | 0.85 | 20.93 |
| 2026-10-08 | 2.12 | 3.27 | 0.92 | 26.36 |
| 2026-10-07 | 2.15 | 2.45 | 0.81 | 17.05 |
| 2026-10-06 | 2.22 | 1.75 | 0.72 | 8.14 |
| 2026-10-05 | 2.31 | 0.99 | 0.62 | 3.11 |
| 2026-10-02 | 2.31 | 0.48 | 0.55 | 1.94 |
| 2026-10-01 | 2.34 | 3.2 | 0.91 | 23.64 |
| 2026-09-30 | 2.38 | 2.84 | 0.86 | 19.77 |
| 2026-09-29 | 2.35 | 4.45 | 1.07 | 36.82 |
| 2026-09-28 | 2.33 | 3.26 | 0.91 | 23.74 |
| 2026-09-25 | 2.38 | 0.82 | 0.59 | 2.33 |
| 2026-09-24 | 2.37 | 1.73 | 0.71 | 6.23 |
| 2026-09-23 | 2.34 | 2.24 | 0.78 | 12.06 |
| 2026-09-22 | 2.49 | 0.12 | 0.5 | 0.78 |
| 2026-09-21 | 2.44 | 0.17 | 0.51 | 0.78 |
| 2026-09-18 | 2.49 | 1.44 | 0.68 | 4.3 |
| 2026-09-17 | 2.46 | 5.16 | 1.16 | 41.96 |
| 2026-09-16 | 2.41 | 9.08 | 1.68 | 62.35 |
| 2026-09-15 | 2.41 | 8.59 | 1.61 | 58.04 |
| 2026-09-14 | 2.48 | 7.46 | 1.46 | 52.76 |
| 2026-09-11 | 2.47 | 7.51 | 1.47 | 52.55 |
| 2026-09-10 | 2.46 | 4.5 | 1.08 | 34.9 |
| 2026-09-09 | 2.48 | 9.58 | 1.74 | 63.14 |
| 2026-09-08 | 2.56 | 8.35 | 1.58 | 56.47 |
| 2026-09-04 | 2.59 | 1.72 | 0.71 | 4.71 |
| 2026-09-03 | 2.56 | 6.87 | 1.39 | 48.24 |
| 2026-09-02 | 2.63 | 3.9 | 1 | 28.63 |
| 2026-09-01 | 2.59 | 4.27 | 1.05 | 31.89 |
| 2026-08-31 | 2.56 | 2.1 | 0.76 | 7.51 |