Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Cullinan Therapeutics CGEM 11.35 0.12 1.07%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CGEM / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.95
53.05
Mean
17.11
Window
+544.6%
ATM IV z -0.25
1.36
Mean
1.73
Window
+26.6%
IV Percentile z 0.67
68.7
Mean
49.23
Window
+35.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.76
ATM IV 0.95 1.00 0.72
IV Percent... 0.76 0.72 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 11.35 53.05 1.36 68.7
2026-11-10 11.23 44.49 1.23 56.1
2026-11-09 11.73 49.42 1.3 61.63
2026-11-06 11.31 73.44 1.67 92.68
2026-11-05 10.8 71.54 1.65 91.87
2026-11-04 12.49 25.6 1.37 69.8
2026-11-03 15.75 19.65 1.18 51.37
2026-11-02 14.93 19.13 1.16 48.82
2026-10-30 15.03 15.55 1.04 32.68
2026-10-29 15.45 13.78 0.99 23.32
2026-10-28 15.56 18.06 1.13 43.25
2026-10-27 14.84 18.76 1.15 46.83
2026-10-26 14.54 11.49 0.91 11.95
2026-10-23 14.37 16.42 1.07 37.3
2026-10-22 14.92 29.76 1.51 78.97
2026-10-21 14.89 14.07 0.99 25.4
2026-10-20 14.83 23.88 1.31 63.1
2026-10-19 13.98 28.45 1.46 75.7
2026-10-15 14 22.24 1.26 59.92
2026-10-14 13.64 19.45 1.17 50.4
2026-10-13 14.1 22.94 1.28 61.51
2026-10-12 14.95 16.48 1.07 38.65
2026-10-09 15.53 21.41 1.23 57.54
2026-10-08 15.46 9.15 1.06 38.1
2026-10-07 15.63 7.72 1.02 30.56
2026-10-06 16.25 5.78 0.9 10.71
2026-10-05 16.04 4.75 0.83 6.77
2026-10-02 15.51 9.46 1.13 44.44
2026-10-01 14.53 2.3 0.68 2.78
2026-09-30 15.35 6.69 0.95 16.67
2026-09-29 15.23 6.73 0.96 17.46
2026-09-28 14.95 3.78 0.77 4.38
2026-09-25 14.81 4.73 0.81 5.95
2026-09-24 15.44 6.67 0.93 15.14
2026-09-23 16.87 11.31 1.22 54.98
2026-09-22 21.67 7.5 0.98 23.51
2026-09-21 21.35 8.46 1.04 33.6
2026-09-18 21.08 10.29 1.16 47.01
2026-09-17 21.36 9.29 1.09 40.64
2026-09-16 20.63 9 1.08 37.85
2026-09-15 20.54 7.28 0.97 21.51
2026-09-14 20.4 6.67 0.93 16
2026-09-11 20.59 10.64 1.18 48.21
2026-09-10 21 6.81 0.94 16.73
2026-09-09 21.31 7.49 0.98 22.31
2026-09-08 21.69 8.45 1.04 31.87
2026-09-04 22.09 6.27 0.9 11.55
2026-09-03 22.16 6.37 0.91 13.15
2026-09-02 22.33 4.78 0.81 7.17
2026-09-01 21.79 7.23 0.96 17.6