Cullinan Therapeutics CGEM 21.35 0.27 1.28%
CGEM Historical Options Analysis
Explore CGEM (Cullinan Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CGEM / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.49
8.46
Mean
18.06
Window
-6.4%
ATM IV
z -0.48
1.04
Mean
1.77
Window
+17.1%
IV Percentile
z -0.60
33.6
Mean
51.12
Window
-8.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.74 |
| ATM IV | 0.94 | 1.00 | 0.71 |
| IV Percent... | 0.74 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 21.35 | 8.46 | 1.04 | 33.6 |
| 2026-09-18 | 21.08 | 10.29 | 1.16 | 47.01 |
| 2026-09-17 | 21.36 | 9.29 | 1.09 | 40.64 |
| 2026-09-16 | 20.63 | 9 | 1.08 | 37.85 |
| 2026-09-15 | 20.54 | 7.28 | 0.97 | 21.51 |
| 2026-09-14 | 20.4 | 6.67 | 0.93 | 16 |
| 2026-09-11 | 20.59 | 10.64 | 1.18 | 48.21 |
| 2026-09-10 | 21 | 6.81 | 0.94 | 16.73 |
| 2026-09-09 | 21.31 | 7.49 | 0.98 | 22.31 |
| 2026-09-08 | 21.69 | 8.45 | 1.04 | 31.87 |
| 2026-09-07 | 22.48 | 5.67 | 0.87 | 8.8 |
| 2026-09-04 | 22.09 | 6.27 | 0.9 | 11.55 |
| 2026-09-03 | 22.16 | 6.37 | 0.91 | 13.15 |
| 2026-09-02 | 22.33 | 4.78 | 0.81 | 7.17 |
| 2026-09-01 | 21.79 | 7.23 | 0.96 | 17.6 |
| 2026-08-31 | 22.07 | 16.05 | 1.52 | 73.9 |
| 2026-08-28 | 21.7 | 19.8 | 1.81 | 88.4 |
| 2026-08-27 | 22.6 | 16.53 | 1.59 | 79.6 |
| 2026-08-26 | 22.85 | 8.68 | 1.08 | 34 |
| 2026-08-25 | 22.95 | 16.55 | 1.6 | 80 |
| 2026-08-24 | 21.82 | 6.81 | 0.95 | 15.66 |
| 2026-08-21 | 21.68 | 13.79 | 1.41 | 65.2 |
| 2026-08-20 | 21.38 | 8.13 | 1.04 | 30 |
| 2026-08-19 | 22.52 | 6.51 | 0.94 | 14.8 |
| 2026-08-18 | 20.84 | 9.17 | 1.11 | 36.8 |
| 2026-08-17 | 20.59 | 8.26 | 1.05 | 31.33 |
| 2026-08-14 | 20.34 | 5.75 | 0.89 | 10.4 |
| 2026-08-13 | 19.64 | 10.41 | 1.19 | 46 |
| 2026-08-12 | 19.6 | 10.01 | 1.17 | 42 |
| 2026-08-11 | 19.63 | 21.49 | 1.92 | 88.8 |
| 2026-08-10 | 18.28 | 0.83 | 0.56 | 1.2 |
| 2026-08-07 | 17.73 | 4.4 | 0.8 | 6.4 |
| 2026-08-06 | 17.95 | 7.35 | 0.99 | 21.2 |
| 2026-08-05 | 17.61 | 3.43 | 0.73 | 4.8 |
| 2026-08-04 | 17.55 | 0.44 | 0.54 | 0.8 |
| 2026-08-03 | 16.25 | 3.12 | 0.71 | 4.42 |
| 2026-07-31 | 16.5 | 8.79 | 1.08 | 33.2 |
| 2026-07-30 | 17.52 | 6.88 | 0.96 | 15.2 |
| 2026-07-29 | 17.21 | 7.24 | 0.98 | 19.6 |
| 2026-07-28 | 17.47 | 5.6 | 0.87 | 9.2 |
| 2026-07-27 | 17.43 | 3.73 | 0.75 | 5.62 |
| 2026-07-24 | 17.1 | 6.11 | 0.91 | 12.4 |
| 2026-07-23 | 17.28 | 7.74 | 1.02 | 24.8 |
| 2026-07-22 | 17.65 | 9.48 | 1.13 | 36.8 |
| 2026-07-21 | 18.06 | 5.58 | 0.87 | 9.2 |
| 2026-07-20 | 17.5 | 5.98 | 0.9 | 10.44 |
| 2026-07-17 | 17.69 | 10.38 | 1.19 | 42.4 |
| 2026-07-16 | 16.41 | 15.99 | 1.56 | 72 |
| 2026-07-15 | 17.83 | 5.87 | 0.89 | 10 |
| 2026-07-14 | 17.77 | 6.24 | 0.92 | 12 |