Closed
⌘K
Sign in Sign up

Carlyle Secured Lending CGBD 11.63 0.24 2.11%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CGBD / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.43
19.13
Mean
12.8
Window
+363.2%
ATM IV z 0.25
0.61
Mean
0.52
Window
+116.1%
IV Percentile z 0.82
76.83
Mean
55.35
Window
+20.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.66
ATM IV 0.94 1.00 0.73
IV Percent... 0.66 0.73 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 11.63 19.13 0.61 76.83
2026-09-16 11.39 12.65 0.46 61.39
2026-09-15 11.46 26.37 0.79 85.33
2026-09-14 11.37 11.08 0.42 57.36
2026-09-11 11.37 13.43 0.48 65.25
2026-09-10 11.38 10.07 0.4 49.81
2026-09-09 11.44 8.98 0.37 43.63
2026-09-08 11.49 10.32 0.4 50.19
2026-09-07 11.69 9.32 0.38 44.96
2026-09-04 11.69 12.67 0.46 61.39
2026-09-03 11.57 10.6 0.41 52.51
2026-09-02 11.56 10.57 0.41 52.12
2026-09-01 11.55 10.86 0.42 54.26
2026-08-31 11.98 0.52 0.17 0.39
2026-08-28 11.78 100 2.54 100
2026-08-27 11.66 13.26 0.42 56.59
2026-08-26 11.33 20.97 0.57 74.42
2026-08-25 11.41 13.28 0.42 56.98
2026-08-24 11.45 13.25 0.42 56.81
2026-08-21 11.35 19.03 0.54 70.93
2026-08-20 11.33 89.34 1.93 99.22
2026-08-19 11.33 63.1 1.41 95.74
2026-08-18 11.21 68.7 1.52 96.51
2026-08-17 11.26 100 2.14 100
2026-08-14 11.35 31.57 0.77 86.43
2026-08-13 11.37 14.29 0.59 75.97
2026-08-12 11.1 22.79 0.84 87.6
2026-08-11 11.17 5.25 0.32 32.17
2026-08-10 11.14 5.38 0.32 33.85
2026-08-07 11.02 3.89 0.28 18.22
2026-08-06 10.66 4.12 0.28 22.87
2026-08-05 10.28 3.7 0.27 16.67
2026-08-04 10.49 3.97 0.28 18.99
2026-08-03 10.26 5.58 0.33 33.85
2026-07-31 9.99 4.38 0.29 24.03
2026-07-30 10.1 3.72 0.27 16.67
2026-07-29 10.19 2.92 0.25 7.75
2026-07-28 10.34 6.16 0.34 36.82
2026-07-27 10.21 3.98 0.28 18.29
2026-07-24 10.04 2.86 0.24 7.36
2026-07-23 10.01 3.27 0.26 9.69
2026-07-22 10.32 2.61 0.24 5.81
2026-07-21 10.44 3.75 0.27 15.12
2026-07-20 10.36 2.46 0.23 5.06
2026-07-17 10.45 3.64 0.27 14.34
2026-07-16 10.7 4.05 0.28 17.44
2026-07-15 10.6 11.09 0.49 62.4
2026-07-14 10.42 4.56 0.3 22.87
2026-07-13 10.48 4.73 0.3 23.74
2026-07-10 10.53 8.09 0.4 47.29