Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Carlyle Secured Lending CGBD 11.4 -0.02 -0.18%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CGBD / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.38
47.62
Mean
13.06
Window
+1219.1%
ATM IV z 2.00
1.3
Mean
0.53
Window
+386.0%
IV Percentile z 1.39
92.31
Mean
54.72
Window
+54.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.71
ATM IV 0.97 1.00 0.74
IV Percent... 0.71 0.74 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 11.4 47.62 1.3 92.31
2026-11-10 11.42 53.14 1.43 94.74
2026-11-09 11.29 37.04 1.05 90.24
2026-11-06 11.17 17.5 0.59 73.68
2026-11-05 10.89 15.31 0.53 68.83
2026-11-04 11.04 16.68 0.56 71.48
2026-11-03 10.78 15.01 0.52 67.58
2026-11-02 10.98 19.77 0.63 77.25
2026-10-30 10.78 10.75 0.41 52.14
2026-10-29 10.81 10.84 0.42 52.14
2026-10-28 10.57 7.03 0.33 31.13
2026-10-27 10.49 7.19 0.33 32.68
2026-10-26 10.26 4.66 0.27 16.41
2026-10-23 10.22 4.18 0.26 13.23
2026-10-22 10.28 4.95 0.28 19.07
2026-10-21 10.08 3.09 0.23 6.61
2026-10-20 10.13 4.95 0.28 18.68
2026-10-19 10.25 4.88 0.28 17.9
2026-10-15 10.66 3.94 0.25 11.15
2026-10-14 10.38 1.68 0.2 1.54
2026-10-13 10.48 3.61 0.24 8.46
2026-10-12 10.53 3.8 0.25 10.04
2026-10-09 10.42 2.04 0.21 1.92
2026-10-08 10.54 4.79 0.27 16.54
2026-10-07 10.4 1.68 0.2 1.54
2026-10-06 10.5 2.57 0.22 3.46
2026-10-05 10.56 2.49 0.22 3.09
2026-10-02 10.65 3.68 0.25 7.31
2026-10-01 10.77 5.33 0.29 21.54
2026-09-30 10.69 12.93 0.47 61.15
2026-09-29 11.1 29.87 0.87 86.92
2026-09-28 11.2 22.77 0.7 80.31
2026-09-25 11.25 24.15 0.73 83.08
2026-09-24 11.15 55.11 1.47 95.37
2026-09-23 11.22 65.86 1.72 98.84
2026-09-22 11.47 12.12 0.45 59.07
2026-09-21 11.52 16.21 0.54 72.48
2026-09-18 11.41 27.72 0.82 86.1
2026-09-17 11.63 19.13 0.61 76.83
2026-09-16 11.39 12.65 0.46 61.39
2026-09-15 11.46 26.37 0.79 85.33
2026-09-14 11.37 11.08 0.42 57.36
2026-09-11 11.37 13.43 0.48 65.25
2026-09-10 11.38 10.07 0.4 49.81
2026-09-09 11.44 8.98 0.37 43.63
2026-09-08 11.49 10.32 0.4 50.19
2026-09-04 11.69 12.67 0.46 61.39
2026-09-03 11.57 10.6 0.41 52.51
2026-09-02 11.56 10.57 0.41 52.12
2026-09-01 11.55 10.86 0.42 54.26