Closed
⌘K
Sign in Sign up

CEVA Inc CEVA 32.2 1.93 6.38%

CEVA Historical Options Analysis

Explore CEVA (CEVA Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CEVA / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.29
28.23
Mean
23.08
Window
+62.6%
ATM IV z 0.11
0.74
Mean
0.72
Window
+40.3%
IV Percentile z -0.95
40.4
Mean
64.29
Window
-38.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.67
ATM IV 0.83 1.00 0.77
IV Percent... 0.67 0.77 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 32.2 28.23 0.74 40.4
2026-09-18 30.27 25.09 0.71 30.68
2026-09-17 29.83 25.71 0.71 33.47
2026-09-16 27.81 23.57 0.69 24.3
2026-09-15 27.91 26.46 0.72 35.86
2026-09-14 27.78 27.67 0.74 39.6
2026-09-11 29.01 30.58 0.77 47.01
2026-09-10 27.96 26.5 0.72 37.05
2026-09-09 28.1 23.02 0.68 25.1
2026-09-08 28.24 27.38 0.73 39.44
2026-09-07 27.1 30.56 0.77 46.8
2026-09-04 26.95 27.28 0.73 39.84
2026-09-03 26.44 22.93 0.68 26.29
2026-09-02 26.25 28.27 0.74 41.83
2026-09-01 26.23 29.33 0.75 43.6
2026-08-31 27.05 24.25 0.7 31.33
2026-08-28 27.12 23.16 0.69 27.6
2026-08-27 28.42 29.84 0.76 44.8
2026-08-26 27.63 27.27 0.73 40.8
2026-08-25 27.08 30.49 0.77 46.4
2026-08-24 26.68 32.15 0.79 51.81
2026-08-21 27.99 33.2 0.8 54.8
2026-08-20 28.13 31.99 0.78 51.6
2026-08-19 29.9 30.87 0.77 48.4
2026-08-18 29.67 35.92 0.83 62.8
2026-08-17 32.71 36.46 0.83 64.66
2026-08-14 33.28 32.67 0.79 54.8
2026-08-13 30.37 38.67 0.86 69.6
2026-08-12 30.44 34.89 0.82 60.4
2026-08-11 30.83 38.05 0.85 68.4
2026-08-10 31.92 42.81 0.9 74.3
2026-08-07 38.67 50.69 0.99 78.8
2026-08-06 35.59 57.25 1.06 86
2026-08-05 34.24 60.34 1.1 88
2026-08-04 36.22 66.47 1.16 96.8
2026-08-03 33.27 65.58 1.16 96.39
2026-07-31 32.65 75.16 1.26 99.2
2026-07-30 32.89 79.31 1.31 99.6
2026-07-29 29.84 63.69 1.13 95.2
2026-07-28 31.7 65.01 1.15 96.8
2026-07-27 35.17 70.59 1.21 99.6
2026-07-24 36.35 68.15 1.18 99.2
2026-07-23 38.76 61.7 1.11 92.8
2026-07-22 40.06 63.83 1.14 96.8
2026-07-21 40.72 67.05 1.17 98.8
2026-07-20 37.33 68.23 1.18 99.6
2026-07-17 37.97 60.58 1.1 94
2026-07-16 38.52 67.09 1.17 99.6
2026-07-15 41.96 62.96 1.13 96.4
2026-07-14 43.53 65.08 1.15 99.2