Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Cerus Corp CERS 2.12 0.17 8.72%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CERS / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.80
31.88
Mean
18.77
Window
+482.8%
ATM IV z 1.05
1.82
Mean
1.19
Window
+164.2%
IV Percentile z 1.28
89.43
Mean
52.03
Window
+504.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.75
ATM IV 0.86 1.00 0.76
IV Percent... 0.75 0.76 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 2.12 31.88 1.82 89.43
2026-11-10 1.95 40.07 2.16 96.34
2026-11-09 2.07 36.09 2 94.69
2026-11-06 2.02 36.26 2 95.12
2026-11-05 2.13 31.91 1.82 91.06
2026-11-04 2.42 21.65 1.6 83.92
2026-11-03 2.34 22.95 1.66 86.67
2026-11-02 2.36 20.84 1.56 82.68
2026-10-30 2.28 21.26 1.58 83.2
2026-10-29 2.44 16.36 1.33 62.11
2026-10-28 2.42 16.38 1.33 62.11
2026-10-27 2.4 16.4 1.33 62.11
2026-10-26 2.37 16.74 1.35 72.16
2026-10-23 2.33 16.16 1.32 61.72
2026-10-22 2.31 16.45 1.33 61.72
2026-10-21 2.39 13.92 1.2 50.78
2026-10-20 2.31 15.84 1.3 59.38
2026-10-19 2.22 16.53 1.33 61.72
2026-10-15 2.26 14.34 1.22 52.9
2026-10-14 2.24 14.52 1.23 54.05
2026-10-13 2.26 14.01 1.21 50.97
2026-10-12 2.26 14.09 1.21 51.55
2026-10-09 2.3 12.23 1.12 44.02
2026-10-08 2.28 12.06 1.11 43.24
2026-10-07 2.29 11.91 1.1 42.08
2026-10-06 2.34 10.66 1.03 36.29
2026-10-05 2.34 10.43 1.02 34.88
2026-10-02 2.28 11.05 1.06 38.22
2026-10-01 2.32 10.54 1.03 35.91
2026-09-30 2.38 24.93 1.76 83.4
2026-09-29 2.47 14.7 1.24 54.83
2026-09-28 2.45 31.3 2.09 92.25
2026-09-25 2.62 12.24 1.12 45.17
2026-09-24 2.61 11.21 1.06 41.09
2026-09-23 2.6 10.24 1.01 36.43
2026-09-22 2.67 13.45 1.18 49.22
2026-09-21 2.56 21.16 1.57 77.82
2026-09-18 2.65 16.1 1.31 59.69
2026-09-17 2.66 22.3 1.63 80.23
2026-09-16 2.53 8.13 0.91 27.91
2026-09-15 2.5 11.79 1.09 42.64
2026-09-14 2.55 17.23 1.37 69.26
2026-09-11 2.49 10.15 1.01 36.05
2026-09-10 2.46 10.26 1.01 36.43
2026-09-09 2.51 22.01 1.61 79.07
2026-09-08 2.54 6.67 0.83 20.54
2026-09-04 2.59 12.43 1.13 44.19
2026-09-03 2.57 3.95 0.69 6.98
2026-09-02 2.6 9.37 0.97 32.95
2026-09-01 2.61 12.37 1.12 43.97