Closed
⌘K
Sign in Sign up

Cantor Equity Partners II CEPT 12.09 0.0 0.0%

CEPT Historical Options Analysis

Explore CEPT (Cantor Equity Partners II) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CEPT / Comparative study

3 signals / 79 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -3.59
7.48
Mean
85.25
Window
-92.5%
ATM IV z -0.23
1.92
Mean
2.27
Window
+58.2%
IV Percentile z -1.30
57.69
Mean
85.31
Window
-42.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.31 0.86
ATM IV 0.31 1.00 0.35
IV Percent... 0.86 0.35 1.00
Source observations

Data inspector

1-50 of 79
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-09-21 12.09 7.48 1.92 57.69
2026-09-18 12.09 7.14 1.89 55.84
2026-09-17 12.09 100 10.68 100
2026-09-16 12.09 100 7.85 100
2026-09-15 12.09 100 6.5 100
2026-09-14 12.09 100 5.67 100
2026-09-11 12.09 100 4.32 100
2026-09-10 12.09 100 4.04 100
2026-09-09 12.09 100 3.82 100
2026-09-08 12.09 100 3.63 100
2026-09-07 12.09 100 3.46 100
2026-09-04 12.09 100 3.07 100
2026-09-03 12.09 100 3.04 100
2026-09-02 12.09 100 2.94 100
2026-09-01 12.09 100 2.86 100
2026-08-31 12.09 100 2.78 100
2026-08-28 12.09 100 2.57 100
2026-08-27 12.09 100 2.51 100
2026-08-26 12.09 100 2.46 100
2026-08-25 12.09 100 2.41 100
2026-08-24 12.09 100 2.36 100
2026-08-21 12.09 100 2.23 100
2026-08-20 12.09 100 2.19 100
2026-08-19 12.09 100 2.15 100
2026-08-18 12.09 98.27 2.12 96.3
2026-08-17 12.09 94.67 2.08 94.34
2026-08-14 12.09 84.69 1.99 92.31
2026-08-13 12.09 81.61 1.96 90.2
2026-08-12 12.09 78.69 1.94 88
2026-08-11 12.09 75.88 1.91 87.76
2026-08-10 12.09 73.18 1.89 87.5
2026-08-07 12.09 65.67 1.82 85.11
2026-08-06 12.09 63.36 1.8 82.61
2026-08-05 12.09 61.11 1.78 80
2026-08-04 12.09 58.94 1.76 79.55
2026-08-03 12.09 98.45 2.12 97.67
2026-07-31 12.09 100 2.13 100
2026-07-30 12.09 100 2.09 100
2026-07-29 12.09 100 2.03 100
2026-07-28 12.09 100 1.99 100
2026-07-27 12.09 100 1.95 100
2026-07-24 12.09 100 1.84 100
2026-07-23 12.09 100 1.81 100
2026-07-22 12.09 100 1.78 100
2026-07-21 12.09 100 1.75 100
2026-07-20 12.09 100 1.72 100
2026-07-17 12.09 100 1.65 100
2026-07-16 12.09 97.24 1.63 96.77
2026-07-15 12.09 91.94 1.6 90
2026-07-14 12.09 86.86 1.58 86.21