Pre-market
⌘K
Sign in Sign up

REX Crypto Equity Premium Income CEPI 32.27 0.42 1.33%

CEPI Historical Options Analysis

Explore CEPI (REX Crypto Equity Premium Income) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CEPI / Comparative study

3 signals / 427 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.30
6.1
Mean
12.2
Window
-61.5%
ATM IV z -0.45
0.31
Mean
0.55
Window
-73.8%
IV Percentile z -0.60
23.05
Mean
40.02
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.60
ATM IV 0.75 1.00 0.60
IV Percent... 0.60 0.60 1.00
Source observations

Data inspector

1-50 of 427
  • 1 / 9
Date Close IV Rank ATM IV IV Percentile
2026-09-21 32.27 6.1 0.31 23.05
2026-09-18 31.85 6.22 0.32 24.51
2026-09-17 31.31 7.91 0.4 60.7
2026-09-16 30.61 5.07 0.26 6.61
2026-09-15 30.84 7.97 0.4 60.7
2026-09-14 31.24 7.76 0.39 58.59
2026-09-11 31.63 7 0.36 45.14
2026-09-10 31.28 6.93 0.35 44.36
2026-09-09 31.6 7.34 0.37 51.36
2026-09-08 32.02 7.91 0.4 60.31
2026-09-07 31.81 6.28 0.32 26.56
2026-09-04 31.81 5.92 0.3 18.68
2026-09-03 31.64 8.51 0.43 66.15
2026-09-02 30.9 8.35 0.42 64.2
2026-09-01 30.68 7.89 0.4 60.94
2026-08-31 31.23 6.76 0.34 39.61
2026-08-28 30.96 6.72 0.34 37.89
2026-08-27 31.71 8.76 0.44 67.19
2026-08-26 31.4 6.34 0.32 27.34
2026-08-25 31.85 5.9 0.3 17.97
2026-08-24 31.24 7 0.36 45.1
2026-08-21 31.37 6.52 0.33 30.86
2026-08-20 31.22 5.98 0.31 18.75
2026-08-19 30.95 6.91 0.35 43.36
2026-08-18 30.94 7.24 0.37 48.44
2026-08-17 31.95 6.4 0.33 27.84
2026-08-14 31.69 6.46 0.33 29.3
2026-08-13 31.46 6.53 0.33 30.08
2026-08-12 31.27 6.92 0.35 42.97
2026-08-11 31.12 8.47 0.43 64.06
2026-08-10 30.92 6.85 0.35 41.96
2026-08-07 31.35 6.71 0.34 35.94
2026-08-06 31.41 7.01 0.36 42.97
2026-08-05 31.53 6.78 0.35 39.45
2026-08-04 32.01 5.76 0.3 16.02
2026-08-03 31.62 13.56 0.67 90.98
2026-07-31 31 6.83 0.35 40.63
2026-07-30 31.4 7.64 0.39 55.86
2026-07-29 29.45 7.35 0.37 50.39
2026-07-28 31.09 7.98 0.4 58.59
2026-07-27 31.48 7.49 0.38 52.94
2026-07-24 31.53 7.11 0.36 45.31
2026-07-23 32.2 7.35 0.37 50
2026-07-22 32.55 7.56 0.38 53.13
2026-07-21 32.79 6.96 0.35 41.41
2026-07-20 31.87 7.11 0.36 45.1
2026-07-17 31.05 7.89 0.4 55.47
2026-07-16 31.53 42.38 2.05 98.83
2026-07-15 32.31 17.32 0.85 95.31
2026-07-14 32.43 13.04 0.64 89.06