iShares J CEMB 44.68 0.0 0.0%
CEMB Historical Options Analysis
Explore CEMB (iShares J) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CEMB / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
17.45
Window
--
ATM IV
z --
--
Mean
0.27
Window
--
IV Percentile
z --
--
Mean
59.06
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.60 |
| ATM IV | 0.90 | 1.00 | 0.66 |
| IV Percent... | 0.60 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 44.68 | -- | -- | -- |
| 2026-09-18 | 44.68 | -- | -- | -- |
| 2026-09-17 | 44.73 | -- | -- | -- |
| 2026-09-16 | 44.6 | -- | -- | -- |
| 2026-09-15 | 44.58 | -- | -- | -- |
| 2026-09-14 | 44.63 | -- | -- | -- |
| 2026-09-11 | 44.74 | -- | -- | -- |
| 2026-09-10 | 44.8 | -- | -- | -- |
| 2026-09-09 | 44.98 | -- | -- | -- |
| 2026-09-08 | 45.01 | -- | -- | -- |
| 2026-09-07 | 45.03 | -- | -- | -- |
| 2026-09-04 | 45.03 | -- | -- | -- |
| 2026-09-03 | 45.08 | 8.82 | 0.14 | 3.88 |
| 2026-09-02 | 45.03 | 7.25 | 0.12 | 1.55 |
| 2026-09-01 | 45.04 | -- | -- | -- |
| 2026-08-31 | 45.32 | 27.36 | 0.4 | 87.5 |
| 2026-08-28 | 45.31 | 23.34 | 0.34 | 83.72 |
| 2026-08-27 | 45.34 | 23.72 | 0.35 | 85.27 |
| 2026-08-26 | 45.39 | 34.41 | 0.49 | 93.8 |
| 2026-08-25 | 45.4 | 29.11 | 0.42 | 91.47 |
| 2026-08-24 | 45.3 | 43.01 | 0.61 | 97.66 |
| 2026-08-21 | 45.28 | 20.78 | 0.3 | 84.5 |
| 2026-08-20 | 45.27 | 18.45 | 0.27 | 76.74 |
| 2026-08-19 | 45.4 | 20.54 | 0.3 | 84.5 |
| 2026-08-18 | 45.27 | 35.79 | 0.51 | 96.12 |
| 2026-08-17 | 45.29 | 19.65 | 0.29 | 80.47 |
| 2026-08-14 | 45.3 | 16.9 | 0.25 | 65.12 |
| 2026-08-13 | 45.34 | 19.7 | 0.29 | 81.4 |
| 2026-08-12 | 45.22 | 15.33 | 0.23 | 49.61 |
| 2026-08-11 | 45.22 | 17.3 | 0.26 | 68.99 |
| 2026-08-10 | 45.23 | 27.46 | 0.4 | 91.41 |
| 2026-08-07 | 45.28 | 14.38 | 0.22 | 35.66 |
| 2026-08-06 | 45.23 | 25.96 | 0.38 | 90.7 |
| 2026-08-05 | 45.25 | 13.92 | 0.21 | 28.68 |
| 2026-08-04 | 45.22 | 16.13 | 0.24 | 58.91 |
| 2026-08-03 | 45.1 | 14.6 | 0.22 | 41.41 |
| 2026-07-31 | 45.21 | 18.29 | 0.27 | 79.07 |
| 2026-07-30 | 45.25 | 18.87 | 0.28 | 81.4 |
| 2026-07-29 | 45.19 | 16.48 | 0.24 | 62.79 |
| 2026-07-28 | 45.29 | 18.04 | 0.27 | 79.84 |
| 2026-07-27 | 45.24 | 17.27 | 0.26 | 70.31 |
| 2026-07-24 | 45.22 | 17.98 | 0.27 | 78.29 |
| 2026-07-23 | 45.27 | 17.75 | 0.26 | 75.97 |
| 2026-07-22 | 45.29 | 24.03 | 0.35 | 90.7 |
| 2026-07-21 | 45.35 | 15.67 | 0.23 | 56.59 |
| 2026-07-20 | 45.36 | 15.83 | 0.24 | 59.38 |
| 2026-07-17 | 45.44 | 14.51 | 0.22 | 44.19 |
| 2026-07-16 | 45.44 | 14.4 | 0.22 | 41.86 |
| 2026-07-15 | 45.43 | 27.65 | 0.4 | 92.25 |
| 2026-07-14 | 45.36 | 15.58 | 0.23 | 55.81 |